PABNOK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NOKJPY	13.6483		0.0043	0.03%	22.62%	2021-10-27
NOKCNY	0.7633		-0.0007	-0.10%	-0.90%	2021-10-26
NOKCHF	0.1102		0.0001	0.07%	9.05%	2021-10-26
NOKCAD	0.1483		0.0001	0.06%	0.14%	2021-10-26
NOKBRL	0.6664		0.0011	0.16%	9.39%	2021-10-26
PABNOK	8.3518		-0.0026	-0.03%	-9.43%	2021-10-25
NOKAUD	0.1596		-0.0002	-0.15%	3.78%	2021-10-26
NOKEUR	0.1032		0.0001	0.05%	10.39%	2021-10-26
NOKGBP	0.0870		-0.00004	-0.04%	2.52%	2021-10-26
NOKNZD	0.1671		-0.000004	-0.002%	1.71%	2021-10-26
NOKUSD	0.1197		-0.00002	-0.02%	9.51%	2021-10-26
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16003	0.0005	0.05%
GBPUSD	1.37687	0.0005	0.03%
AUDUSD	0.75132	0.0006	0.09%
BTCUSD	60,679	351	0.58%
NZDUSD	0.71680	0.0005	0.08%
USDJPY	114.18	0.0010	0.00%
USDCNY	6.37733	0.0012	-0.02%
USDCHF	0.91949	0.0003	-0.03%
USDCAD	1.23898	0.0004	-0.03%
USDMXN	20.1919	0.0086	-0.04%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.933	0.0157	-0.02%

	Aktuell	Chg	%Chg
US30	35,784	27	0.08%
US500	4,577.73	3	0.06%
USNDX	15,570	10	0.07%
JP225	29,057	49	-0.17%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,449	6	0.08%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.3700	0.28	-0.33%
Brent	86.1300	0.27	-0.31%
Erdgas	5.8560	0.03	-0.44%
Benzin	2.5035	0.01	-0.53%
Heizöl	2.5623	0.00	-0.09%
Gold-	1,793.46	0.83	0.05%
Silber	24.171	0.04	0.15%
Kupfer	4.4865	0.07	-1.43%
Sojabohnen	1,236.0000	2.00	-0.16%
Weizen	749.0000	3.25	-0.43%
Kohle	223.35	2.65	-1.17%
Stahl	4,960.00	61.00	1.25%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6185	0.009	0.01%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1040	0.000	0.00%
Australien	1.8120	0.001	0.00%
Deutschland	-0.1200	0.008	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9171	0.000	0.02%
Frankreich	0.2210	0.000	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	3.0040	0.000	-0.02%
Schweiz	-0.0920	0.020	-0.02%