Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
NOKJPY 13.3850 0.0802 -0.60% -3.02% -4.59% 5.66% 2022-07-06
NOKCNY 0.66348 0.00389 -0.58% -2.23% -5.97% -10.53% 2022-07-06
NOKCHF 0.09596 0.00030 -0.31% -0.59% -6.77% -9.48% 2022-07-06
NOKCAD 0.12884 0.00078 -0.60% -1.22% -2.79% -9.85% 2022-07-06
NOKMXN 2.04018 0.00019 0.01% 0.26% -1.49% -10.74% 2022-07-06
NOKINR 7.77642 0.10577 -1.34% -2.62% -5.27% -9.23% 2022-07-06
NOKBRL 0.53665 0.00109 0.20% 2.35% 4.23% -10.45% 2022-07-06
NOKRUB 6.17760 0.21160 3.55% 22.11% -1.38% -27.61% 2022-07-06
NOKKRW 128.718 1.436 -1.10% -2.29% -2.94% -1.56% 2022-07-06
NOKIDR 1475.67 14.34 -0.96% -2.36% -3.73% -11.26% 2022-07-06
NOKTRY 1.70229 0.01171 0.69% 0.69% -4.41% 71.13% 2022-07-06
NOKSAR 0.36933 0.00393 -1.05% -3.41% -7.17% -14.34% 2022-07-06
NOKSEK 1.04110 0.00325 -0.31% 0.62% 0.59% 5.43% 2022-07-06
NOKNGN 40.8135 0.4315 -1.05% -3.38% -7.20% -13.62% 2022-07-06
NOKPLN 0.46293 0.00341 0.74% 2.40% 2.44% 5.18% 2022-07-06
NOKARS 12.4385 0.1080 -0.86% -2.23% -3.07% 12.82% 2022-07-06
NOKATM 0.0111 0.0001 0.56% -19.29% -3.54% 25.46% 2022-07-06
NOKAUD 0.14577 0.00062 -0.42% -0.92% -0.38% -4.75% 2022-07-06
NOKAVX 0.0052 0.0003 -5.20% -9.27% 21.52% 477.36% 2022-07-06
NOKAZN 0.16684 0.00150 -0.89% -3.27% -7.10% -14.27% 2022-07-06
NOKBCH 0.0009 0.0000 -2.16% -3.53% 61.03% 315.72% 2022-07-06
NOKBDT 9.18094 0.10217 -1.10% -3.42% -5.13% -5.40% 2022-07-06
NOKBGN 0.18979 0.00036 0.19% 0.15% -1.73% -0.10% 2022-07-06
NOKBHD 0.0370937 0.0003828 -1.02% -3.40% -7.22% -14.23% 2022-07-06
NOKBIF 198.427 2.101 -1.05% -3.39% -7.06% -11.94% 2022-07-06
NOKBIH 0.18701 0.00240 -1.27% -1.23% -3.56% -1.65% 2022-07-06
NOKBNB 0.0004 0.0000 -3.60% -10.12% 14.91% 54.89% 2022-07-06
NOKBND 0.13884 0.00087 -0.62% -1.53% -4.41% -10.14% 2022-07-06
NOKBOB 0.67005 0.00610 -0.90% -3.28% -7.24% -14.66% 2022-07-06
NOKBSD 0.09839 0.00104 -1.05% -3.42% -7.24% -14.41% 2022-07-06
NOKBTC 0.00000485694 0.00000000729 -0.15% -3.09% 43.91% 43.67% 2022-07-06
NOKBWP 1.23763 0.00218 -0.18% -0.63% -1.76% -1.17% 2022-07-06
NOKBYR 0.24471 0.08492 -25.76% -27.52% -30.37% -16.82% 2022-07-06
NOKADA 0.2147 0.0027 -1.25% -1.59% 24.60% 162.83% 2022-07-06
NOKAED 0.36302 0.00219 -0.60% -2.31% -6.52% -13.72% 2022-07-06
NOKAFN 8.6444 0.0689 -0.79% -3.75% -8.11% -7.60% 2022-07-06
NOKALG 0.3209 0.0014 -0.42% -5.82% 21.11% 153.74% 2022-07-06
NOKALL 11.4360 0.0187 -0.16% -0.67% -3.15% -3.61% 2022-07-06
NOKAMD 40.0868 0.3349 -0.83% -2.75% -12.41% -29.19% 2022-07-06
NOKAOA 41.5497 0.0860 0.21% -2.20% -6.27% -44.27% 2022-07-06
NOKCOP 429.378 4.738 1.12% 3.13% 6.98% -1.07% 2022-07-06
NOKCRC 67.5765 0.6423 -0.94% -3.21% -6.67% -4.99% 2022-07-06
NOKCUC 2.38640 0.05628 -2.30% -2.61% -6.26% -14.87% 2022-07-05
NOKCVE 10.7006 0.0224 0.21% 0.16% -1.73% -0.10% 2022-07-06
NOKCZK 2.40330 0.00755 0.32% 0.31% -1.71% -4.00% 2022-07-06
NOKDAI 0.0989 0.0006 -0.63% -2.32% -6.51% -13.67% 2022-07-06
NOKDJF 17.4645 0.1849 -1.05% -3.42% -7.24% -14.41% 2022-07-06
NOKDKK 0.72216 0.00167 0.23% 0.17% -1.74% 0.00% 2022-07-06
NOKDOP 5.38203 0.05698 -1.05% -3.07% -7.88% -17.73% 2022-07-06
NOKDOT 0.0143 0.0002 -1.38% -0.79% 25.14% 111.17% 2022-07-06
NOKDZD 14.5279 0.0165 0.11% -1.56% -5.31% -5.50% 2022-07-06
NOKEGP 1.85567 0.01467 -0.78% -2.24% -5.94% 3.71% 2022-07-06
NOKERN 1.48305 0.00845 -0.57% -2.95% -6.79% -13.99% 2022-07-06
NOKETB 5.14177 0.03017 -0.58% -2.23% -5.88% 2.40% 2022-07-06
NOKETH 0.0000852892 0.0000009714 -1.13% -6.61% 48.65% 72.60% 2022-07-06
NOKEUR 0.09701 0.00018 0.19% 0.13% -1.84% -0.10% 2022-07-06
NOKFJD 0.22087 0.00366 -1.63% -1.10% -3.66% -8.50% 2022-07-05
NOKGBP 0.0829042 0.0003002 -0.36% -0.63% -1.28% -0.11% 2022-07-06
NOKGEL 0.28342 0.00004 0.01% -3.91% -8.04% -20.57% 2022-07-06
NOKGHS 0.77252 0.00803 -1.03% -2.74% -5.11% 14.50% 2022-07-06
NOKGMD 5.32402 0.05533 -1.03% -3.14% -6.71% -9.01% 2022-07-06
NOKGNF 848.40 10.81 -1.26% -3.00% -7.03% -24.24% 2022-07-06
NOKGTQ 0.76503 0.00508 -0.66% -3.04% -6.28% -14.02% 2022-07-06
NOKGYD 20.4675 0.2236 -1.08% -3.40% -7.23% -14.22% 2022-07-06
NOKHKD 0.77563 0.00459 -0.59% -2.30% -6.50% -12.83% 2022-07-06
NOKHNL 2.40862 0.01445 -0.60% -2.93% -6.72% -11.92% 2022-07-06
NOKHRV 0.72744 0.00071 -0.10% -0.21% -2.43% -0.01% 2022-07-06
NOKHTG 11.1274 0.1156 -1.03% -3.09% -5.50% 5.21% 2022-07-06
NOKHUF 39.7324 0.2812 0.71% 4.16% 3.67% 14.68% 2022-07-06
NOKKYD 0.0811889 0.0008437 -1.03% -3.40% -7.23% -14.39% 2022-07-06
NOKKZT 46.2952 1.2852 -2.70% -1.19% 1.01% -5.44% 2022-07-05
NOKLAK 1475.08 15.13 -1.02% -2.41% -1.57% 35.63% 2022-07-06
NOKLBP 148.177 1.520 -1.02% -3.39% -7.23% -14.38% 2022-07-06
NOKLKR 35.3295 0.0306 0.09% -2.59% -7.95% 54.83% 2022-07-06
NOKLNK 0.0157 0.0001 -0.47% -4.19% 29.06% 170.43% 2022-07-06
NOKLRD 15.0144 0.3541 -2.30% -2.61% -6.01% -24.65% 2022-07-05
NOKLSL 1.65927 0.01601 0.97% 1.03% 2.09% 1.28% 2022-07-06
NOKLTC 0.001972100 0.000007013 0.36% 4.22% 19.06% 136.43% 2022-07-06
NOKLUN 898.5607 69.9488 8.44% -2.98% -23.76% 51,412,490.00% 2022-07-06
NOKLYD 0.47479 0.00493 -1.03% -2.83% -5.91% -8.14% 2022-07-06
NOKMAD 1.00604 0.00135 -0.13% -2.15% -3.15% -1.98% 2022-07-06
NOKMDL 1.87477 0.01948 -1.03% -3.40% -6.62% -9.14% 2022-07-06
NOKMGA 402.369 3.319 -0.82% -2.48% -5.22% -9.38% 2022-07-06
NOKMKD 5.94795 0.01607 -0.27% 0.16% -2.14% -0.47% 2022-07-06
NOKMMK 182.060 1.892 -1.03% -3.40% -7.23% -3.55% 2022-07-06
NOKMNT 308.419 2.807 -0.90% -3.03% -6.51% -4.52% 2022-07-06
NOKMOP 0.79894 0.00468 -0.58% -2.30% -6.50% -12.83% 2022-07-06
NOKMTC 0.1893 0.0036 -1.85% -5.55% 13.07% 86.91% 2022-07-06
NOKMUR 4.47277 0.01665 -0.37% -1.22% -3.30% -9.19% 2022-07-06
NOKMVR 1.51749 0.01577 -1.03% -3.40% -7.23% -14.39% 2022-07-06
NOKMWK 99.9263 1.0484 -1.04% -3.08% -6.42% 8.51% 2022-07-06
NOKIQD 143.534 1.490 -1.03% -3.40% -7.22% -14.36% 2022-07-06
NOKIRR 4133.25 42.95 -1.03% -3.40% -7.23% -14.39% 2022-07-06
NOKISK 13.3891 0.0086 -0.06% -0.83% -2.28% -5.69% 2022-07-06
NOKJMD 14.7341 0.1213 -0.82% -3.39% -9.08% -13.35% 2022-07-06
NOKJOD 0.0696748 0.0007240 -1.03% -3.40% -7.23% -14.39% 2022-07-06
NOKCDF 196.207 2.177 -1.10% -3.47% -7.29% -13.93% 2022-07-06
NOKCLP 96.0953 1.3502 1.43% 2.56% 10.30% 12.04% 2022-07-06
NOKMYR 0.43516 0.00414 -0.94% -2.21% -6.32% -8.68% 2022-07-06
NOKMZN 6.21799 0.06620 -1.05% -3.43% -7.25% -13.94% 2022-07-06
NOKNAD 1.65985 0.01801 1.10% 1.18% 2.26% 1.27% 2022-07-06
NOKKES 11.6075 0.1157 -0.99% -2.53% -6.00% -6.04% 2022-07-06
NOKKGS 7.82366 0.08130 -1.03% -3.40% -7.23% -19.73% 2022-07-06
NOKKHR 400.040 4.157 -1.03% -3.24% -6.91% -14.37% 2022-07-06
NOKKMF 47.0081 1.1086 -2.30% -1.26% -3.44% -1.58% 2022-07-05
NOKPYG 673.859 7.446 -1.09% -3.39% -6.87% -13.51% 2022-07-06
NOKQAR 0.35812 0.00381 -1.05% -3.43% -7.55% -15.65% 2022-07-06
NOKRON 0.47948 0.00090 0.19% 0.17% -1.74% 0.23% 2022-07-06
NOKRSD 11.3836 0.0213 0.19% 0.09% -1.72% 0.18% 2022-07-06
NOKILS 0.34521 0.00345 -0.99% -1.29% -2.25% -7.87% 2022-07-06
NOKRWF 99.831 1.042 -1.03% -3.34% -7.05% -13.35% 2022-07-06
NOKNIO 3.53009 0.02068 -0.58% -2.97% -6.78% -11.88% 2022-07-06
NOKNPR 12.4832 0.1438 -1.14% -2.08% -5.04% -8.72% 2022-07-06
NOKNZD 0.16077 0.00044 -0.27% -1.22% -1.40% -1.56% 2022-07-06
NOKOMR 0.0378688 0.0004032 -1.05% -3.45% -7.25% -14.41% 2022-07-06
NOKPAB 0.09943 0.00235 -2.30% -2.61% -6.26% -14.87% 2022-07-05
NOKPEN 0.38028 0.00220 -0.58% -1.15% -3.79% -16.03% 2022-07-06
NOKPGK 0.35042 0.00820 -2.29% -2.61% -6.26% -14.55% 2022-07-05
NOKPHP 5.49633 0.01228 -0.22% -1.13% -1.60% -3.69% 2022-07-06
NOKPKR 20.3944 0.1386 -0.67% -1.51% -4.62% 12.47% 2022-07-06
NOKTTD 0.66772 0.00273 -0.41% -3.14% -6.66% -13.79% 2022-07-06
NOKTWD 2.94657 0.01714 -0.58% -2.06% -5.50% -8.14% 2022-07-06
NOKTZS 228.987 2.395 -1.03% -3.41% -7.11% -13.92% 2022-07-06
NOKUAH 2.90687 0.03040 -1.03% -2.61% -6.93% -6.74% 2022-07-06
NOKUGX 370.000 1.053 0.29% -2.49% -6.30% -9.14% 2022-07-06
NOKUNI 0.0185 0.0002 -1.21% -6.62% -8.34% 259.71% 2022-07-06
NOKURY 3.95389 0.01848 -0.47% -1.00% -6.53% -21.38% 2022-07-06
NOKUSC 0.0988 0.0007 -0.71% -2.41% -6.56% -13.76% 2022-07-06
NOKUSD 0.09884 0.00059 -0.60% -2.31% -6.51% -13.71% 2022-07-06
NOKUST 0.0989 0.0006 -0.59% -2.33% -6.49% -13.59% 2022-07-06
NOKUZS 1074.02 5.34 -0.49% -2.35% -8.18% -11.84% 2022-07-06
NOKVND 2300.01 22.76 -0.98% -2.92% -6.46% -13.04% 2022-07-06
NOKXAF 63.6649 0.1369 0.22% 0.18% -1.74% 1.01% 2022-07-06
NOKXLM 0.9037 0.0172 -1.87% -2.12% 20.00% 102.42% 2022-07-06
NOKXMR 0.0008 0.0000 -3.06% -7.60% 39.97% 48.20% 2022-07-06
NOKXOF 62.5645 0.0955 0.15% -0.27% -2.75% -0.78% 2022-07-06
NOKXPF 11.5674 0.0262 0.23% 0.31% -1.72% -0.08% 2022-07-06
NOKXRP 0.30080 0.00478 -1.56% -1.30% 15.91% 71.30% 2022-07-06
NOKYER 24.5977 0.2537 -1.02% -3.40% -7.22% -13.30% 2022-07-06
NOKZAR 1.66331 0.01984 1.21% 1.28% 2.26% 1.51% 2022-07-06
NOKSGD 0.13887 0.00084 -0.60% -1.51% -4.41% -10.12% 2022-07-06
NOKSLL 1294.82 30.54 -2.30% -3.53% -6.00% 10.70% 2022-07-05
NOKSOL 0.0027 0.0001 -3.38% -9.06% 1.05% -13.33% 2022-07-06
NOKSOS 56.5825 0.4923 -0.86% -3.41% -7.23% -14.40% 2022-07-06
NOKSRD 2.17956 0.03005 -1.36% -3.23% -4.44% -9.19% 2022-07-06
NOKSSP 49.5061 0.1390 0.28% -0.42% -0.89% 145.66% 2022-07-06
NOKSTD 2.36944 0.00309 -0.13% -0.12% -2.46% -0.53% 2022-07-06
NOKSVC 0.86102 0.00897 -1.03% -3.41% -7.23% -14.40% 2022-07-06
NOKSYP 247.093 2.584 -1.03% -3.37% -7.23% -14.36% 2022-07-06
NOKSZL 1.65927 0.01540 0.94% 0.99% 2.05% 1.23% 2022-07-06
NOKTHB 3.57807 0.00443 0.12% 0.41% -1.65% -3.29% 2022-07-06
NOKTJS 1.02783 0.01125 -1.08% -4.48% -13.10% -20.95% 2022-07-06
NOKTMT 0.34343 0.00359 -1.03% -3.41% -7.23% -14.40% 2022-07-06
NOKTND 0.31103 0.00165 0.53% -0.07% -2.73% -2.38% 2022-07-06
NOKSCR 1.29686 0.06548 -4.81% -7.20% -8.30% -25.48% 2022-07-06
NOKSDG 55.5635 0.6363 -1.13% -3.48% 17.68% 7.37% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.