Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
NOKJPY 13.9346 0.0149 -0.11% -1.18% -2.44% 9.21% 2024-03-29
NOKCNY 0.66867 0.00051 -0.08% -1.24% -1.62% 0.75% 2024-03-29
NOKCHF 0.08309 0.00018 -0.21% -1.68% -0.51% -5.77% 2024-03-29
NOKCAD 0.12487 0.00011 0.09% -1.57% -2.47% -4.30% 2024-03-29
NOKMXN 1.52836 0.00344 -0.22% -2.61% -4.95% -12.20% 2024-03-29
NOKINR 7.67931 0.00198 -0.03% -1.54% -1.79% -2.92% 2024-03-29
NOKBRL 0.46217 0.00021 0.04% -1.85% -1.49% -7.34% 2024-03-29
NOKRUB 8.52084 0.01283 0.15% -1.09% -1.26% 15.98% 2024-03-29
NOKKRW 124.091 0.270 -0.22% -0.80% -1.43% -1.24% 2024-03-29
NOKIDR 1461.12 10.61 -0.72% -1.85% -1.34% 0.32% 2024-03-28
NOKTRY 2.98370 0.00668 0.22% -0.65% 1.43% 62.18% 2024-03-29
NOKSAR 0.34559 0.00003 -0.01% -1.72% -2.30% -4.38% 2024-03-29
NOKSEK 0.98635 0.00082 0.08% 0.53% 0.88% -1.38% 2024-03-29
NOKNGN 130.4544 0.9460 -0.72% -11.82% -15.24% 193.81% 2024-03-28
NOKPLN 0.36801 0.00023 0.06% -1.00% -2.24% -11.51% 2024-03-29
NOKARS 79.0664 0.5559 -0.70% -2.18% -0.54% 294.03% 2024-03-28
NOKATM 0.0076 0.0001 1.45% -5.87% -9.00% -9.85% 2024-03-29
NOKAUD 0.14150 0.00005 0.03% -0.87% -2.56% -1.76% 2024-03-29
NOKAVX 0.0017 0.0000 1.57% -1.55% -25.56% -69.19% 2024-03-29
NOKAZN 0.15629 0.00110 -0.70% -2.69% -2.37% -4.50% 2024-03-28
NOKBCH 0.0002 0.0000 -2.87% -30.47% -49.98% -79.81% 2024-03-29
NOKBDT 10.09519 0.07232 -0.71% -2.71% -2.39% -2.88% 2024-03-28
NOKBGN 0.16722 0.00019 0.11% -0.97% -2.04% -3.66% 2024-03-29
NOKBHD 0.0347570 0.0002490 -0.71% -2.53% -2.20% -4.44% 2024-03-28
NOKBIF 262.188 1.855 -0.70% -2.76% -2.32% 31.79% 2024-03-28
NOKBIH 0.16686 0.00082 -0.49% -1.65% -2.09% -4.15% 2024-03-28
NOKBNB 0.0002 0.0000 -4.45% -10.88% -35.87% -50.71% 2024-03-29
NOKBND 0.12429 0.00011 -0.09% -1.34% -2.06% -2.85% 2024-03-29
NOKBOB 0.63153 0.00360 -0.57% -2.85% -2.53% -4.52% 2024-03-28
NOKBSD 0.09219 0.00066 -0.71% -2.71% -2.39% -4.52% 2024-03-28
NOKBTC 0.00000131772 0.00000001429 1.10% -8.00% -14.16% -61.13% 2024-03-29
NOKBWP 1.26239 0.00438 -0.35% -0.78% -2.43% -0.07% 2024-03-28
NOKBYR 0.29963 0.00364 -1.20% -3.19% -2.87% 23.24% 2024-03-28
NOKADA 0.1434 0.0017 1.20% -3.17% 0.26% -43.09% 2024-03-29
NOKAED 0.33836 0.00004 -0.01% -1.73% -2.31% -4.27% 2024-03-29
NOKAFN 6.5587 0.0451 -0.68% -2.65% -4.59% -21.64% 2024-03-28
NOKALG 0.3374 0.0005 -0.15% -10.80% -24.55% -29.62% 2024-03-29
NOKALL 8.7544 0.0113 -0.13% -1.08% -3.06% -12.84% 2024-03-29
NOKAMD 36.2797 0.2779 -0.76% -3.99% -4.45% -2.98% 2024-03-28
NOKAOA 77.1983 0.1491 -0.19% -2.16% -2.75% 59.11% 2024-03-28
NOKCOP 355.683 2.853 -0.80% -2.99% -4.00% -21.22% 2024-03-28
NOKCRC 45.9124 0.5815 -1.25% -3.23% -4.49% -11.72% 2024-03-28
NOKCUC 2.22850 0.00429 -0.19% -1.08% -2.27% -2.82% 2024-03-27
NOKCVE 9.4272 0.0099 0.10% -0.98% -2.05% -3.66% 2024-03-29
NOKCZK 2.16090 0.00033 0.02% -1.10% -2.19% 3.44% 2024-03-29
NOKDAI 0.0922 0.0000 -0.01% -1.71% -2.30% -4.27% 2024-03-29
NOKDJF 16.3736 0.1173 -0.71% -2.71% -2.39% -4.49% 2024-03-28
NOKDKK 0.63769 0.00068 0.11% -0.96% -1.98% -3.54% 2024-03-29
NOKDOP 5.43204 0.03798 -0.69% -2.77% -1.75% 2.96% 2024-03-28
NOKDOT 0.0097 0.0001 0.57% -4.99% -14.62% -37.57% 2024-03-29
NOKDZD 12.3877 0.0091 0.07% -1.57% -2.27% -4.94% 2024-03-29
NOKEGP 4.37084 0.00730 0.17% 0.03% 50.22% 47.67% 2024-03-29
NOKERN 1.38277 0.01004 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NOKETB 5.21798 0.00074 0.01% -2.66% -2.13% 0.29% 2024-03-29
NOKETH 0.0000260535 0.0000001826 0.71% -3.22% -7.47% -51.18% 2024-03-29
NOKEUR 0.08548 0.00010 0.12% -1.03% -1.99% -3.57% 2024-03-29
NOKFJD 0.21167 0.00031 -0.15% -0.60% -1.58% -1.02% 2024-03-27
NOKGBP 0.0729825 0.0000288 -0.04% -1.50% -2.32% -6.66% 2024-03-29
NOKGEL 0.24559 0.00047 -0.19% -2.09% -1.07% 0.84% 2024-03-29
NOKGHS 1.21683 0.00420 -0.34% -0.02% 2.39% 9.92% 2024-03-28
NOKGMD 6.24089 0.05461 -0.87% -3.00% -2.47% 3.75% 2024-03-28
NOKGNF 783.84 5.51 -0.70% -2.75% -2.37% -4.56% 2024-03-28
NOKGTQ 0.71747 0.00540 -0.75% -2.80% -2.55% -4.55% 2024-03-28
NOKGYD 19.2011 0.1395 -0.72% -2.72% -2.25% -5.30% 2024-03-28
NOKHKD 0.72117 0.00008 -0.01% -1.67% -2.33% -4.56% 2024-03-29
NOKHNL 2.26866 0.01648 -0.72% -2.84% -2.53% -4.22% 2024-03-28
NOKHTG 12.2144 0.0887 -0.72% -2.83% -2.17% -17.32% 2024-03-28
NOKHUF 33.6526 0.0327 0.10% -1.23% -1.71% -0.26% 2024-03-29
NOKKYD 0.0760390 0.0005655 -0.74% -2.73% -2.41% -4.54% 2024-03-28
NOKKZT 41.2196 0.0455 -0.11% -2.29% -3.01% -4.30% 2024-03-29
NOKLAK 1921.02 12.33 -0.64% -2.72% -2.26% 17.38% 2024-03-28
NOKLBP 8249.084 61.346 -0.74% -2.73% -2.41% 469.56% 2024-03-28
NOKLKR 27.6782 0.2523 -0.90% -3.93% -5.47% -10.98% 2024-03-28
NOKLNK 0.0049 0.0001 1.49% -4.31% -0.05% -62.60% 2024-03-29
NOKLRD 17.7885 0.1323 -0.74% -2.73% -1.39% 12.34% 2024-03-28
NOKLSL 1.74232 0.00194 -0.11% -1.22% -3.73% 0.06% 2024-03-29
NOKLTC 0.000962524 0.000019309 -1.97% -11.58% -17.76% -7.88% 2024-03-29
NOKLUN 614.3470 38.3792 6.66% -1.72% -8.81% -16.46% 2024-03-29
NOKLYD 0.44491 0.00335 -0.75% -2.47% -2.31% -3.36% 2024-03-28
NOKMAD 0.93342 0.00109 0.12% -0.95% -1.79% -5.12% 2024-03-29
NOKMDL 1.61925 0.01613 -0.99% -2.06% -3.12% -8.47% 2024-03-28
NOKMGA 402.280 1.821 -0.45% -3.79% -5.80% -2.78% 2024-03-28
NOKMKD 5.24437 0.00168 0.03% -1.05% -1.88% -3.88% 2024-03-29
NOKMMK 192.973 1.435 -0.74% -1.81% -2.99% -3.54% 2024-03-28
NOKMNT 309.963 2.119 -0.68% -2.79% -2.62% -8.54% 2024-03-28
NOKMOP 0.74275 0.00011 -0.02% -1.68% -2.35% -4.56% 2024-03-29
NOKMTC 0.0929 0.0009 0.97% -1.43% -1.18% 8.10% 2024-03-29
NOKMUR 4.26003 0.02425 -0.57% -2.16% 1.13% -4.09% 2024-03-28
NOKMVR 1.42124 0.01057 -0.74% -2.73% -2.41% -4.54% 2024-03-28
NOKMWK 158.2285 1.1767 -0.74% 0.18% 0.51% 61.17% 2024-03-28
NOKIQD 120.669 0.876 -0.72% -2.72% -2.32% -4.60% 2024-03-28
NOKIRR 3871.75 28.12 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NOKISK 12.8359 0.0144 0.11% 0.23% -1.53% -2.24% 2024-03-29
NOKJMD 14.0306 0.1789 -1.26% -2.89% -4.16% -3.13% 2024-03-28
NOKJOD 0.0652666 0.0004740 -0.72% -2.72% -2.42% -4.62% 2024-03-28
NOKCDF 254.454 1.823 -0.71% -2.35% -1.49% 27.31% 2024-03-28
NOKCLP 90.2168 0.6240 -0.69% -1.07% -2.17% 17.16% 2024-03-28
NOKMYR 0.43477 0.00112 -0.26% -3.12% -3.43% 2.38% 2024-03-29
NOKMZN 5.82612 0.04132 -0.70% -2.76% -2.44% -4.59% 2024-03-28
NOKNAD 1.74370 0.00033 -0.02% -1.18% -3.71% 0.07% 2024-03-29
NOKKES 12.0971 0.1132 -0.93% -3.29% -12.27% -4.87% 2024-03-28
NOKKGS 8.24641 0.06495 -0.78% -2.78% -2.37% -2.30% 2024-03-28
NOKKHR 371.989 2.399 -0.64% -2.81% -2.99% -4.69% 2024-03-28
NOKKMF 41.9606 0.2693 -0.64% -2.42% -2.14% -4.30% 2024-03-28
NOKPYG 679.683 4.929 -0.72% -2.11% -1.15% -1.89% 2024-03-28
NOKQAR 0.33602 0.00244 -0.72% -2.72% -2.41% -5.08% 2024-03-28
NOKRON 0.42477 0.00055 0.13% -1.04% -2.03% -3.35% 2024-03-29
NOKRSD 10.0049 0.0080 0.08% -1.01% -2.06% -3.87% 2024-03-29
NOKILS 0.33863 0.00087 0.26% 0.14% 0.65% -1.67% 2024-03-29
NOKRWF 117.638 0.844 -0.71% -2.69% -1.75% 11.77% 2024-03-28
NOKNIO 3.37491 0.02447 -0.72% -2.72% -2.40% -3.31% 2024-03-28
NOKNPR 12.3012 0.0855 -0.69% -1.39% -1.69% -3.00% 2024-03-28
NOKNZD 0.15431 0.00002 -0.01% -0.58% -0.41% -0.24% 2024-03-29
NOKOMR 0.0354822 0.0002666 -0.75% -2.49% -2.42% -4.53% 2024-03-28
NOKPAB 0.09285 0.00018 -0.19% -1.08% -2.27% -2.82% 2024-03-27
NOKPEN 0.34231 0.00236 -0.69% -1.79% -4.12% -5.44% 2024-03-28
NOKPGK 0.35066 0.00068 -0.19% -0.85% -0.91% 4.11% 2024-03-27
NOKPHP 5.17452 0.00523 -0.10% -1.56% -2.38% -1.07% 2024-03-29
NOKPKR 25.6091 0.0232 0.09% -2.79% -2.85% -6.28% 2024-03-29
NOKTTD 0.62317 0.00353 -0.56% -2.57% -2.30% -4.37% 2024-03-28
NOKTWD 2.94435 0.00000 0.00% -1.57% -1.30% 0.33% 2024-03-29
NOKTZS 237.374 0.132 0.06% -0.61% -1.11% 5.57% 2024-03-28
NOKUAH 3.59770 0.00556 -0.15% -1.11% 0.64% 1.22% 2024-03-29
NOKUGX 357.776 3.064 -0.85% -2.52% -3.61% -1.84% 2024-03-28
NOKUNI 0.0073 0.0001 1.03% -5.49% -13.05% -55.01% 2024-03-29
NOKURY 3.46151 0.02145 -0.62% -5.12% -6.39% -7.56% 2024-03-28
NOKUSC 0.0921 0.0000 -0.01% -1.73% -2.30% -4.27% 2024-03-29
NOKUSD 0.09215 0.00000 0.00% -1.72% -2.30% -4.27% 2024-03-29
NOKUST 0.0921 0.0000 -0.02% -1.76% -2.26% -4.27% 2024-03-29
NOKUZS 1161.74 5.90 -0.51% -2.47% -1.44% 5.66% 2024-03-28
NOKVND 2285.24 16.15 -0.70% -2.66% -1.72% 0.80% 2024-03-28
NOKXAF 56.0791 0.0554 0.10% -0.97% -2.04% -3.67% 2024-03-29
NOKXLM 0.6503 0.0162 -2.42% -7.77% -15.84% -31.10% 2024-03-29
NOKXMR 0.0007 0.0000 -0.54% -0.07% -0.80% 12.37% 2024-03-29
NOKXOF 55.7593 0.1388 -0.25% -0.84% -1.84% -3.78% 2024-03-28
NOKXPF 10.1717 0.0080 0.08% -0.99% -2.06% -3.67% 2024-03-29
NOKXRP 0.14984 0.00317 2.16% 2.03% -5.47% -14.38% 2024-03-29
NOKYER 23.0194 0.1690 -0.73% -2.82% -2.50% -4.63% 2024-03-28
NOKZAR 1.74457 0.00055 -0.03% -1.09% -3.69% 0.13% 2024-03-29
NOKZMW 2.2923 0.0291 -1.25% -6.69% 4.56% 11.59% 2024-03-28
NOKSGD 0.12433 0.00008 -0.07% -1.31% -2.04% -2.83% 2024-03-29
NOKSLL 2106.21 4.06 -0.19% -1.08% -2.27% 5.96% 2024-03-27
NOKSOL 0.0005 0.0000 1.92% -5.11% -33.76% -89.11% 2024-03-29
NOKSOS 52.3605 0.3806 -0.72% -2.72% -2.40% -4.02% 2024-03-28
NOKSRD 3.23188 0.02841 0.89% -2.27% -2.18% -4.84% 2024-03-28
NOKSSP 144.0120 1.0468 -0.72% -2.72% 9.76% 78.80% 2024-03-28
NOKSTD 2.09004 0.01092 -0.52% -1.66% -2.10% -4.16% 2024-03-28
NOKSVC 0.80579 0.00664 -0.82% -2.81% -2.49% -4.62% 2024-03-28
NOKSYP 1198.391 8.711 -0.72% -2.72% -2.40% 394.28% 2024-03-28
NOKSZL 1.74223 0.00180 -0.10% -1.26% -3.79% -0.01% 2024-03-29
NOKTHB 3.34973 0.01024 -0.30% -1.62% -1.02% 1.78% 2024-03-29
NOKTJS 1.00665 0.00732 -0.72% -2.90% -2.75% -3.73% 2024-03-28
NOKTMT 0.32172 0.00234 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NOKTND 0.28786 0.00029 -0.10% -0.65% -1.92% -2.16% 2024-03-29
NOKSCR 1.25951 0.00464 -0.37% -1.30% -1.44% -1.61% 2024-03-29
NOKSDG 55.2007 0.3957 -0.71% -2.70% -2.40% 1.14% 2024-03-28

Exchange Rates