NOKMNT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NOKJPY	12.6201		-0.0043	-0.03%	6.67%	2021-11-30
NOKCNY	0.7072		-0.0001	-0.01%	-3.53%	2021-11-29
NOKCHF	0.1022		-0.0001	-0.09%	1.17%	2021-11-29
NOKCAD	0.1411		-0.0003	-0.18%	-2.02%	2021-11-29
NOKBRL	0.6203		0.0001	0.01%	3.77%	2021-11-29
NOKAUD	0.1552		-0.0002	-0.14%	0.89%	2021-11-29
NOKEUR	0.0981		0.0003	0.32%	4.82%	2021-11-29
NOKGBP	0.0832		0.0003	0.33%	-1.91%	2021-11-29
NOKNZD	0.1625		0.0003	0.16%	-1.10%	2021-11-29
NOKUSD	0.1107		0.0001	0.12%	1.28%	2021-11-29


EURUSD	1.13030	0.0007	0.06%
GBPUSD	1.33241	0.0007	0.05%
AUDUSD	0.71502	0.0005	0.07%
BTCUSD	57,387	458	-0.79%
NZDUSD	0.68311	0.0001	0.01%
USDJPY	113.66	0.1330	-0.12%
USDCNY	6.37497	0.0091	-0.14%
USDCHF	0.92227	0.0005	-0.05%
USDCAD	1.27374	0.0004	0.03%
USDMXN	21.6404	0.0288	-0.13%
USDINR	74.9500	0.0830	-0.11%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4220	0.1650	0.22%
DXY	96.116	0.2249	-0.23%


US30	35,223	87	0.25%
US500	4,662.34	7	0.16%
USNDX	16,402	3	0.02%
JP225	28,499	215	0.76%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,322	82	1.14%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	70.7800	0.83	1.19%
Brent	74.0000	0.56	0.76%
Erdgas	4.8410	0.01	-0.19%
Benzin	2.0900	0.01	0.62%
Heizöl	2.1740	0.02	1.02%
Gold-	1,789.17	4.16	0.23%
Silber	22.983	0.09	0.41%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,237.5000	4.00	-0.32%
Weizen	805.2500	2.25	-0.28%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.5141	0.012	0.01%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0700	0.004	0.00%
Australien	1.7540	0.015	-0.02%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8820	0.010	0.01%
Schweiz	-0.1970	0.026	0.03%