Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDNOK 10.11470 0.05770 0.57% 2.34% 6.94% 15.86% 2022-07-06
EURNOK 10.30340 0.02410 -0.23% -0.18% 1.83% 0.05% 2022-07-06
GBPNOK 12.0135 0.0051 -0.04% 0.23% 0.89% -0.30% 2022-07-06
AUDNOK 6.85996 0.02906 0.43% 1.17% 1.27% 5.20% 2022-07-06
NZDNOK 6.22005 0.01690 0.27% 1.23% 1.42% 1.58% 2022-07-06
OMRNOK 26.3779 0.2491 0.95% 3.46% 7.70% 16.71% 2022-07-06
PABNOK 10.05698 0.23172 2.36% 2.68% 6.68% 17.46% 2022-07-05
PENNOK 2.61165 0.00286 -0.11% 0.48% 3.23% 18.27% 2022-07-06
PGKNOK 2.85373 0.06528 2.34% 2.68% 6.68% 17.03% 2022-07-05
PHPNOK 0.18128 0.00026 -0.14% 0.77% 1.25% 3.45% 2022-07-06
PKRNOK 0.0488711 0.0001690 0.35% 1.20% 4.50% -11.38% 2022-07-06
PYGNOK 0.00147962 0.00001184 0.81% 3.21% 7.06% 15.27% 2022-07-06
QARNOK 2.78497 0.02206 0.80% 3.28% 7.88% 18.25% 2022-07-06
RONNOK 2.08559 0.00391 -0.19% -0.17% 1.77% -0.23% 2022-07-06
RSDNOK 0.0878457 0.0001650 -0.19% -0.09% 1.75% -0.18% 2022-07-06
NIONOK 0.28305 0.00143 0.51% 2.98% 7.19% 13.40% 2022-07-06
NPRNOK 0.0800949 0.0008998 1.14% 2.10% 5.29% 9.53% 2022-07-06
RWFNOK 0.00997798 0.00006455 0.65% 3.05% 7.17% 14.96% 2022-07-06
LYDNOK 2.09903 0.01451 0.70% 2.57% 5.92% 8.49% 2022-07-06
MADNOK 0.99400 0.00133 0.13% 2.20% 3.25% 2.02% 2022-07-06
MDLNOK 0.53226 0.00435 0.82% 3.30% 6.86% 9.83% 2022-07-06
MGANOK 0.00248439 0.00001944 0.79% 2.51% 5.47% 10.32% 2022-07-06
MKDNOK 0.16788 0.00021 0.13% -0.31% 2.04% 0.33% 2022-07-06
MMKNOK 0.00548370 0.00004749 0.87% 3.35% 7.61% 3.51% 2022-07-06
MNTNOK 0.00324007 0.00002698 0.84% 3.06% 6.89% 4.66% 2022-07-06
MOPNOK 1.25166 0.00730 0.59% 2.36% 6.95% 14.72% 2022-07-06
MURNOK 0.22355 0.00081 0.36% 1.22% 3.41% 10.11% 2022-07-06
MVRNOK 0.65814 0.00594 0.91% 3.39% 7.65% 16.66% 2022-07-06
MWKNOK 0.0099943 0.0000908 0.92% 3.04% 6.72% -7.96% 2022-07-06
MYRNOK 2.29715 0.02079 0.91% 2.22% 6.71% 9.47% 2022-07-06
MZNNOK 0.16077 0.00164 1.03% 3.52% 7.78% 16.16% 2022-07-06
NADNOK 0.60246 0.00661 -1.09% -1.17% -2.21% -1.26% 2022-07-06
URYNOK 0.25205 0.00031 0.12% 0.66% 6.62% 26.76% 2022-07-06
UZSNOK 0.000931079 0.000004607 0.50% 2.40% 8.91% 13.43% 2022-07-06
VNDNOK 0.000433115 0.000002594 0.60% 2.61% 6.50% 14.55% 2022-07-06
XAFNOK 0.0157089 0.0000321 -0.20% -0.17% 1.78% -0.99% 2022-07-06
XOFNOK 0.0159113 0.0000967 -0.60% -0.19% 2.37% 0.33% 2022-07-06
XPFNOK 0.0864495 0.0001963 -0.23% -0.31% 1.75% 0.08% 2022-07-06
YERNOK 0.0404782 0.0002390 0.59% 3.08% 7.31% 14.84% 2022-07-06
ZARNOK 0.60172 0.00675 -1.11% -1.18% -2.13% -1.40% 2022-07-06
SOSNOK 0.0176049 0.0000840 0.48% 3.13% 7.38% 16.37% 2022-07-06
SRDNOK 0.45735 0.00478 1.06% 3.01% 4.31% 9.77% 2022-07-06
SSPNOK 0.0201297 0.0001268 -0.63% 0.08% 0.54% -59.43% 2022-07-06
STDNOK 0.42053 0.00096 -0.23% -0.24% 2.16% 0.17% 2022-07-06
SVCNOK 1.15680 0.00737 0.64% 3.12% 7.37% 16.35% 2022-07-06
SYPNOK 0.00403398 0.00002881 0.72% 3.16% 7.45% 16.40% 2022-07-06
SZLNOK 0.60268 0.00565 -0.93% -0.99% -2.01% -1.22% 2022-07-06
THBNOK 0.27948 0.00035 -0.12% -0.40% 1.68% 3.41% 2022-07-06
TJSNOK 0.96949 0.00710 0.74% 4.32% 14.67% 26.05% 2022-07-06
TMTNOK 2.90169 0.02003 0.70% 3.17% 7.42% 16.41% 2022-07-06
TNDNOK 3.24894 0.01674 0.52% 1.13% 3.89% 3.52% 2022-07-06
SCRNOK 0.77109 0.03706 5.05% 7.76% 9.05% 34.19% 2022-07-06
SDGNOK 0.0179743 0.0001807 1.02% 3.47% -15.13% -6.99% 2022-07-06
SGDNOK 7.20100 0.04352 0.61% 1.53% 4.61% 11.26% 2022-07-06
SLLNOK 0.000772307 0.000017795 2.36% 3.66% 6.38% -9.67% 2022-07-05
TTDNOK 1.49764 0.00611 0.41% 3.24% 7.14% 15.99% 2022-07-06
TWDNOK 0.33938 0.00196 0.58% 2.10% 5.82% 8.86% 2022-07-06
TZSNOK 0.00435356 0.00003170 0.73% 3.21% 7.32% 15.81% 2022-07-06
UAHNOK 0.34312 0.00267 0.78% 2.42% 7.17% 6.95% 2022-07-06
UGXNOK 0.00269422 0.00001620 -0.60% 2.23% 6.39% 9.72% 2022-07-06
AEDNOK 2.75470 0.01654 0.60% 3.08% 7.33% 16.31% 2022-07-06
AFNNOK 0.1147152 0.0000512 -0.04% 3.03% 7.92% 7.32% 2022-07-06
ALLNOK 0.0874433 0.0001431 0.16% 0.70% 3.71% 3.63% 2022-07-06
AMDNOK 0.0251904 0.0004512 1.82% 4.55% 16.67% 43.22% 2022-07-06
AOANOK 0.0240388 0.0000786 -0.33% 2.13% 6.56% 79.22% 2022-07-06
BDTNOK 0.10754 0.00018 -0.17% 2.23% 4.07% 4.36% 2022-07-06
BGNNOK 5.26772 0.01125 -0.21% -0.25% 2.16% 0.16% 2022-07-06
BHDNOK 26.6569 0.0265 -0.10% 2.36% 6.57% 15.28% 2022-07-06
BIFNOK 0.00497912 0.00000773 -0.15% 2.26% 6.31% 12.20% 2022-07-06
BIHNOK 5.28016 0.00063 0.01% -0.02% 2.39% 0.40% 2022-07-06
AZNNOK 5.93422 0.00611 -0.10% 2.35% 6.57% 15.49% 2022-07-06
BNDNOK 7.20238 0.04490 0.63% 1.83% 5.16% 11.52% 2022-07-06
BOBNOK 1.48019 0.00122 0.08% 2.54% 6.93% 16.22% 2022-07-06
BSDNOK 10.08619 0.02921 0.29% 2.76% 6.99% 15.95% 2022-07-06
BTCNOK 205891 309 0.15% 3.18% -30.51% -30.40% 2022-07-06
BWPNOK 0.80334 0.00324 -0.40% 0.05% 1.21% 0.60% 2022-07-06
BYRNOK 4.05536 1.02167 33.68% 36.92% 42.52% 19.31% 2022-07-06
CDFNOK 0.00505980 0.00001906 0.38% 2.85% 7.08% 15.34% 2022-07-06
CLPNOK 0.0105962 0.0000416 0.39% -0.72% -7.69% -9.12% 2022-07-06
COPNOK 0.00232895 0.00002598 -1.10% -3.04% -6.53% 1.08% 2022-07-06
CRCNOK 0.0146991 0.0000404 0.28% 2.63% 6.43% 4.54% 2022-07-06
CUCNOK 0.41904 0.00966 2.36% 2.68% 6.68% 17.46% 2022-07-05
CVENOK 0.0934527 0.0001964 -0.21% -0.16% 1.76% 0.10% 2022-07-06
CZKNOK 0.41610 0.00131 -0.31% -0.31% 1.74% 4.17% 2022-07-06
DJFNOK 0.0567329 0.0000739 0.13% 2.59% 6.82% 15.76% 2022-07-06
DKKNOK 1.38474 0.00321 -0.23% -0.17% 1.77% 0.00% 2022-07-06
DOPNOK 0.18451 0.00066 0.36% 2.45% 7.80% 20.71% 2022-07-06
GELNOK 3.50359 0.02517 -0.71% 3.34% 7.98% 25.02% 2022-07-06
GHSNOK 1.27816 0.00298 -0.23% 1.52% 4.06% -13.76% 2022-07-06
GMDNOK 0.18668 0.00078 0.42% 2.61% 6.54% 9.23% 2022-07-06
GNFNOK 0.001167365 0.000003497 0.30% 2.10% 6.53% 30.73% 2022-07-06
GTQNOK 1.30713 0.00862 0.66% 3.14% 6.70% 16.30% 2022-07-06
GYDNOK 0.0485679 0.0002380 0.49% 2.91% 7.15% 15.88% 2022-07-06
HKDNOK 1.28928 0.00758 0.59% 2.36% 6.95% 14.72% 2022-07-06
HNLNOK 0.41517 0.00248 0.60% 3.02% 7.21% 13.53% 2022-07-06
HRVNOK 1.36888 0.00447 -0.33% -0.22% 2.06% -0.41% 2022-07-06
HTGNOK 0.0893255 0.0003813 0.43% 2.57% 5.18% -5.53% 2022-07-06
HUFNOK 0.0251684 0.0001794 -0.71% -4.00% -3.54% -12.80% 2022-07-06
FJDNOK 4.52752 0.07384 1.66% 1.11% 3.80% 9.28% 2022-07-05
ILSNOK 2.89675 0.02865 1.00% 1.30% 2.31% 8.54% 2022-07-06
DZDNOK 0.0688333 0.0000785 -0.11% 1.59% 5.60% 5.82% 2022-07-06
EGPNOK 0.53572 0.00106 0.20% 1.69% 5.69% -4.15% 2022-07-06
ERNNOK 0.67328 0.00281 0.42% 2.89% 7.13% 16.10% 2022-07-06
ETBNOK 0.19449 0.00113 0.59% 2.28% 6.24% -2.35% 2022-07-06
ETHNOK 11724.8 132.0 1.14% 7.08% -32.73% -42.06% 2022-07-06
IQDNOK 0.00691353 0.00001811 0.26% 2.73% 6.96% 15.87% 2022-07-06
IRRNOK 0.000240074 0.000000622 0.26% 2.73% 6.96% 15.91% 2022-07-06
ISKNOK 0.0746877 0.0000478 0.06% 0.83% 2.33% 6.04% 2022-07-06
JMDNOK 0.0674376 0.0001218 0.18% 2.85% 9.28% 14.67% 2022-07-06
JODNOK 14.2418 0.0370 0.26% 2.73% 6.96% 15.91% 2022-07-06
KESNOK 0.0855370 0.0002361 0.28% 1.87% 5.63% 5.67% 2022-07-06
KGSNOK 0.12702 0.00052 0.41% 2.88% 7.12% 23.81% 2022-07-06
KHRNOK 0.00248570 0.00001166 0.47% 2.76% 6.81% 16.13% 2022-07-06
KMFNOK 0.0212729 0.0004901 2.36% 1.28% 3.57% 1.61% 2022-07-05
KYDNOK 12.2716 0.0813 0.67% 3.14% 7.39% 16.38% 2022-07-06
KZTNOK 0.0216005 0.0005835 2.78% 1.20% -1.00% 5.75% 2022-07-05
LAKNOK 0.000676632 0.000005585 0.83% 2.28% 1.40% -26.41% 2022-07-06
LBPNOK 0.00674776 0.00006760 1.01% 3.50% 7.77% 16.78% 2022-07-06
LKRNOK 0.0282276 0.0001019 -0.36% 2.38% 8.34% -35.59% 2022-07-06
LRDNOK 0.0666025 0.0015346 2.36% 2.68% 6.40% 32.71% 2022-07-05
LSLNOK 0.60267 0.00587 -0.96% -1.02% -2.05% -1.26% 2022-07-06
LTCNOK 507.07 1.81 -0.36% -4.05% -16.01% -57.70% 2022-07-06
LUNNOK 0.0011 0.0001 -7.78% 3.07% 31.17% -100.00% 2022-07-06
LNKNOK 63.8667 0.3024 0.48% 4.37% -22.52% -63.02% 2022-07-06
KRWNOK 0.00776895 0.00008571 1.12% 2.34% 3.03% 1.59% 2022-07-06
JPYNOK 0.0747295 0.0004640 0.62% 3.14% 4.83% -5.34% 2022-07-06
INRNOK 0.12766 0.00079 0.63% 1.94% 4.80% 9.37% 2022-07-06
IDRNOK 0.000672730 0.000001594 0.24% 1.67% 3.12% 11.86% 2022-07-06
DOTNOK 69.7530 0.9632 1.40% 0.79% -20.09% -52.65% 2022-07-06
DAINOK 10.1156 0.0632 0.63% 2.38% 6.96% 15.83% 2022-07-06
CNYNOK 1.50719 0.00879 0.59% 2.28% 6.35% 11.77% 2022-07-06
CHFNOK 10.42749 0.03930 0.38% 0.66% 7.34% 10.54% 2022-07-06
CADNOK 7.76150 0.04672 0.61% 1.24% 2.87% 10.93% 2022-07-06
BRLNOK 1.86341 0.00380 -0.20% 0.00% -5.23% 11.32% 2022-07-06
BCHNOK 1069.0835 23.0570 2.20% 6.40% -38.98% -76.01% 2022-07-06
BNBNOK 2405.8678 86.7281 3.74% 8.02% -13.99% -35.44% 2022-07-06
ARSNOK 0.0797034 0.0017004 2.18% 1.44% 2.28% -10.74% 2022-07-05
ATMNOK 90.1088 0.5046 -0.56% 26.27% 0.95% -21.24% 2022-07-06
ALGNOK 3.1065 0.0033 0.11% 1.68% -20.15% -60.95% 2022-07-06
AVXNOK 191.3910 9.9451 5.48% 7.25% -21.73% -82.68% 2022-07-06
UNINOK 53.9550 0.6530 1.23% 7.09% 9.09% -72.20% 2022-07-06
SOLNOK 367.6570 12.4444 3.50% 9.96% -1.04% 15.38% 2022-07-06
SEKNOK 0.96052 0.00299 0.31% -0.62% -0.59% -5.15% 2022-07-06
TRYNOK 0.58744 0.00407 -0.69% -0.69% 4.61% -41.57% 2022-07-06
XRPNOK 3.32177 0.04923 1.50% 1.24% -13.80% -41.67% 2022-07-06
ADANOK 4.6580 0.0580 1.26% 1.24% -18.86% -62.21% 2022-07-06
XLMNOK 1.1066 0.0207 1.90% 2.16% -16.67% -50.60% 2022-07-06
XMRNOK 1266.6693 38.7120 3.15% 8.22% -28.56% -32.52% 2022-07-06
USCNOK 10.1222 0.0719 0.72% 2.47% 7.02% 15.95% 2022-07-06
USTNOK 10.1063 0.0597 0.59% 2.39% 6.94% 15.73% 2022-07-06
NGNNOK 0.0245071 0.0002618 1.08% 3.53% 7.79% 15.79% 2022-07-06
MXNNOK 0.49015 0.00005 -0.01% -0.26% 1.51% 12.03% 2022-07-06
MTCNOK 5.2716 0.0877 1.69% 5.67% -11.73% -46.60% 2022-07-06
SARNOK 2.70273 0.02366 0.88% 3.34% 7.53% 16.53% 2022-07-06
RUBNOK 0.16188 0.00574 -3.43% -18.11% 1.40% 38.14% 2022-07-06
PLNNOK 2.16015 0.01603 -0.74% -2.35% -2.38% -4.92% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.