Preis Tag %Tag %Jahr Datum
PABJPY 144.664 0 0% -10.33% 2025-07-04
PABCNY 7.16691 0.00097 0.01% -1.72% 2025-07-04
PABCHF 0.79405 0.00002 0.003% -11.78% 2025-07-04
PABCAD 1.35716 0.00007 0.01% -0.30% 2025-07-04
PABAUD 1.52048 0.00030 0.02% 2.27% 2025-07-04
PABEUR 0.84949 0.00006 0.01% -8.15% 2025-07-04
PABGBP 0.73168 0.00011 0.02% -6.66% 2025-07-04
PABNZD 1.64473 0.00005 0.003% 0.56% 2025-07-04
PABUSD 0.99970 0 0% -0.01% 2025-07-04
LKRJPY 0.48361 0.00380 0.79% -8.83% 2025-07-03
LKRCNY 0.0238974 -0.0000448 -0.19% -0.33% 2025-07-03
LKRCHF 0.00265422 0.00000737 0.28% -10.31% 2025-07-03
LKRCAD 0.00452698 -0.00001589 -0.35% 1.15% 2025-07-03
LKRBRL 0.0180723 -0.0000649 -0.36% -1.02% 2025-07-03
PABBRL 5.42387 -0.00113 -0.02% -2.67% 2025-07-03
LKRAUD 0.00507922 -0.00000024 -0.005% 3.90% 2025-07-03
LKREUR 0.00283586 0.00000226 0.08% -6.74% 2025-07-03
LKRGBP 0.00244260 -0.00000686 -0.28% -5.23% 2025-07-03
LKRNZD 0.00550110 0.00001009 0.18% 2.29% 2025-07-03
LKRPAB 0.00333444 -0.00000881 -0.26% 1.76% 2025-07-03
LKRUSD 0.00333344 -0.00000981 -0.29% 1.40% 2025-07-03