IRRPAB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IRRJPY	0.0027		-0.000002	-0.09%	8.15%	2021-12-02
IRRCNY	0.0002		-0.00000004	-0.03%	-2.62%	2021-12-03
IRRCHF	0.00002		0.00000001	0.03%	2.36%	2021-12-02
PABCAD	1.2816		0.0006	0.05%	-0.89%	2021-12-02
IRRBRL	0.0001		-0.0000001	-0.08%	8.13%	2021-12-03
PABBRL	5.6462		-0.0493	-0.87%	5.89%	2021-12-02
IRRAUD	0.00003		0.0000001	0.38%	5.05%	2021-12-03
IRRGBP	0.00002		-0.00000003	-0.17%	0.91%	2021-12-02
IRRPAB	0.00002		0	0%	0%	2021-12-02
PABEUR	0.8818		-0.0015	-0.17%	6.83%	2021-12-02
PABGBP	0.7518		-0.0013	-0.17%	0.52%	2021-12-02
PABNZD	1.4692		0.0012	0.08%	3.12%	2021-12-02


EURUSD	1.12828	0.0027	-0.24%
GBPUSD	1.32294	0.0002	-0.02%
AUDUSD	0.70152	0.0020	0.29%
BTCUSD	48,805	658	-1.33%
NZDUSD	0.67537	0.0012	0.18%
USDJPY	113.04	0.2320	0.21%
USDCNY	6.37204	0.0003	0.00%
USDCHF	0.92072	0.0030	0.33%
USDCAD	1.28245	0.0018	-0.14%
USDMXN	21.2309	0.0441	-0.21%
USDINR	75.3200	0.0957	0.13%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7360	0.0460	0.06%
DXY	96.325	0.2080	0.22%


US30	34,804	224	0.65%
US500	4,562.03	24	0.52%
USNDX	15,753	41	0.26%
JP225	27,865	165	-0.59%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,245	1	0.02%
SHANGHAI	3,610	3	0.08%
SENSEX	57,370	327	-0.57%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.8600	1.60	2.41%
Brent	71.4300	1.55	2.22%
Erdgas	3.8470	0.28	-6.82%
Benzin	1.9886	0.04	1.83%
Heizöl	2.1315	0.03	1.58%
Gold-	1,782.71	1.03	-0.06%
Silber	22.466	0.04	-0.19%
Kupfer	4.3050	0.04	0.90%
Sojabohnen	1,265.7500	1.25	-0.10%
Weizen	795.2500	3.75	-0.47%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3885	0.032	0.03%
Großbritannien	0.7670	0.019	0.02%
Japan	0.0390	0.010	-0.01%
Australien	1.5890	0.044	-0.04%
Deutschland	-0.3780	0.005	-0.01%
Brasilien	11.0650	0.275	-0.28%
Russland	8.4200	0.030	0.03%
Indien	6.3710	0.002	0.00%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankreich	-0.0240	0.013	-0.01%
Südafrika	9.5950	0.075	-0.08%
China	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	0.00%