HTGPAB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HTGJPY	1.1274		0.0021	0.19%	10.33%	2021-09-22
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGPAB	0.0103		0	0%	6.69%	2021-09-21
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.16968	0.0008	0.07%
GBPUSD	1.36275	0.0011	0.08%
AUDUSD	0.72320	0.0001	-0.01%
BTCUSD	43,695.49	106	0.24%
NZDUSD	0.69877	0.0001	-0.01%
USDJPY	109.91	0.0890	0.08%
USDCNY	6.46908	0.0023	-0.04%
USDCHF	0.92684	0.0007	0.07%
USDCAD	1.27794	0.0007	-0.05%
USDMXN	20.1111	0.0231	0.12%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8530	0.0070	-0.01%
DXY	93.445	0.0168	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,371	113	0.33%
US500	4,407.20	12	0.26%
USNDX	15,209	33	0.22%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,368	71	0.97%
SHANGHAI	3,644	16	0.43%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	72.4000	0.17	0.24%
Brent	76.4000	0.21	0.28%
Erdgas	4.7770	0.03	-0.58%
Benzin	2.1299	0.01	0.28%
Heizöl	2.2206	0.01	0.41%
Gold-	1,761.89	6.02	-0.34%
Silber	22.541	0.13	-0.57%
Kupfer	4.2085	0.04	-1.03%
Sojabohnen	1,283.0000	0.25	0.02%
Weizen	708.0000	2.25	0.32%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3023	0.002	-0.02%
Großbritannien	0.7970	0.011	-0.01%
Japan	0.0350	0.005	-0.01%
Australien	1.2540	0.018	-0.02%
Deutschland	-0.3260	0.002	0.00%
Brasilien	10.7050	0.110	-0.11%
Russland	7.1600	0.000	0.02%
Indien	6.1380	0.016	0.02%
Kanada	1.2140	0.015	-0.02%
Italien	0.6632	0.028	-0.02%
Frankreich	0.0060	0.004	0.00%
Südafrika	9.0850	0.020	0.02%
Schweiz	-0.2440	0.003	0.00%
Mexiko	7.1340	0.024	-0.02%
[+]