NGNPAB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NGNCNY	0.0155		-0.0001	-0.69%	-11.75%	2021-10-25
NGNCHF	0.0022		-0.000001	-0.03%	-5.85%	2021-10-26
PABJPY	113.5000		-0.4270	-0.37%	8.18%	2021-10-22
NGNCAD	0.0030		0.000002	0.08%	-12.30%	2021-10-26
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
NGNAUD	0.0033		-0.000005	-0.14%	-11.79%	2021-10-26
NGNEUR	0.0021		0.000002	0.11%	-5.36%	2021-10-26
NGNGBP	0.0018		-0.000001	-0.03%	-12.66%	2021-10-26
NGNNZD	0.0034		0.0000003	0.01%	-13.57%	2021-10-26
NGNUSD	0.0024		-0.0000002	-0.01%	-7.17%	2021-10-26
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
PABNZD	1.3977		0	0%	-7.12%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.15954	0.0013	-0.11%
GBPUSD	1.37666	0.0003	0.02%
AUDUSD	0.75123	0.0023	0.31%
BTCUSD	60,397	2,704	-4.29%
NZDUSD	0.71650	0.0001	0.02%
USDJPY	114.20	0.4770	0.42%
USDCNY	6.37852	0.0028	-0.04%
USDCHF	0.91988	0.0001	-0.01%
USDCAD	1.23904	0.0009	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.960	0.1468	0.16%

	Aktuell	Chg	%Chg
US30	35,797	56	0.16%
US500	4,578.98	13	0.27%
USNDX	15,576	62	0.40%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,463	22	0.30%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	84.3200	0.56	0.67%
Brent	86.0900	0.10	0.12%
Erdgas	5.8230	0.08	-1.27%
Benzin	2.5021	0.01	-0.56%
Heizöl	2.5660	0.00	0.05%
Gold-	1,792.62	14.85	-0.82%
Silber	24.146	0.41	-1.65%
Kupfer	4.4895	0.06	-1.36%
Sojabohnen	1,234.0000	3.25	-0.26%
Weizen	750.5000	9.00	-1.18%
Kohle	223.35	2.65	-1.17%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	645.10	14.90	-2.26%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6097	0.023	-0.02%
Großbritannien	1.1100	0.031	-0.03%
Japan	0.1090	0.011	0.01%
Australien	1.8150	0.039	0.04%
Deutschland	-0.1290	0.017	-0.02%
Brasilien	11.9900	0.025	0.03%
Russland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9396	0.023	0.02%
Frankreich	0.2140	0.007	-0.01%
Südafrika	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%