Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDNGN 1280.020 1.980 -0.15% 11.21% -9.55% 178.28% 2024-04-26
EURNGN 1357.954 16.154 1.20% 10.93% -10.69% 167.42% 2024-04-25
GBPNGN 1581.330 18.921 1.21% 10.55% -10.79% 175.76% 2024-04-25
AUDNGN 827.174 12.355 1.52% 12.61% -12.63% 171.41% 2024-04-25
NZDNGN 761.113 16.783 2.25% 12.10% -9.69% 170.55% 2024-04-25
PLNNGN 318.379 8.802 2.84% 13.47% -12.63% 189.70% 2024-04-25
PYGNGN 0.1725623 0.0037831 2.24% 11.66% -12.48% 170.71% 2024-04-25
QARNGN 352.140 8.193 2.38% 12.54% -11.35% 178.63% 2024-04-25
RONNGN 276.3765 6.7564 2.51% 12.99% -12.48% 170.03% 2024-04-25
RSDNGN 11.74251 0.29206 2.55% 13.02% -12.38% 172.59% 2024-04-25
OMRNGN 3330.13 72.40 2.22% 12.39% -11.47% 178.70% 2024-04-25
PABNGN 1281.872 28.030 2.24% 12.29% -11.47% 178.65% 2024-04-25
PENNGN 343.884 5.204 1.54% 13.35% -12.31% 179.60% 2024-04-25
PGKNGN 332.802 2.838 0.86% 10.47% -13.48% 154.09% 2024-04-25
PHPNGN 22.22107 0.55690 2.57% 11.64% -13.66% 168.18% 2024-04-25
PKRNGN 4.59952 0.09671 2.15% 11.95% -11.73% 182.98% 2024-04-25
SOSNGN 2.24322 0.03542 1.60% 11.70% -12.00% 175.51% 2024-04-25
SRDNGN 37.6703 0.9884 2.69% 13.92% -9.31% 200.03% 2024-04-25
SSPNGN 0.79542 0.01242 1.59% 9.91% -13.08% 44.99% 2024-04-24
STDNGN 55.3780 1.4412 2.67% 11.50% -13.54% 168.73% 2024-04-25
SVCNGN 146.5051 3.2108 2.24% 12.08% -11.47% 178.64% 2024-04-25
SYPNGN 0.09645 0.00151 1.59% 9.91% -13.39% -47.35% 2024-04-24
SZLNGN 67.4382 2.1241 3.25% 12.21% -12.15% 168.74% 2024-04-25
THBNGN 34.5926 0.7730 2.29% 11.54% -13.18% 158.68% 2024-04-25
TJSNGN 117.4976 2.8391 2.48% 12.45% -11.22% 177.12% 2024-04-25
TMTNGN 366.286 9.012 2.52% 12.55% -11.71% 177.88% 2024-04-25
TNDNGN 407.243 8.632 2.17% 12.93% -12.26% 168.82% 2024-04-25
LYDNGN 263.0187 5.5177 2.14% 12.22% -12.33% 171.70% 2024-04-25
MADNGN 126.4747 2.8092 2.27% 12.46% -11.86% 178.49% 2024-04-25
MDLNGN 71.8650 1.4258 2.02% 12.28% -12.54% 180.29% 2024-04-25
MGANGN 0.28856 0.00401 1.41% 10.69% -12.83% 176.14% 2024-04-25
MKDNGN 22.29454 0.49903 2.29% 12.84% -12.79% 170.96% 2024-04-25
MMKNGN 0.60948 0.01245 2.09% 11.90% -11.87% 177.39% 2024-04-25
MNTNGN 0.37686 0.00760 2.06% 12.17% -12.41% 184.68% 2024-04-25
MOPNGN 158.8595 3.4597 2.23% 12.25% -11.61% 179.19% 2024-04-25
MURNGN 27.56691 0.55787 2.07% 12.50% -12.04% 168.16% 2024-04-25
MVRNGN 82.8492 1.6822 2.07% 12.18% -11.77% 177.71% 2024-04-25
MWKNGN 0.73840 0.01769 2.45% 11.91% -12.45% 63.18% 2024-04-25
MYRNGN 267.9267 5.4950 2.09% 12.58% -12.60% 158.77% 2024-04-25
MZNNGN 20.15780 0.43414 2.20% 12.94% -11.93% 177.11% 2024-04-25
NADNGN 66.6677 1.3536 2.07% 11.25% -13.07% 162.77% 2024-04-25
NIONGN 34.7778 0.6313 1.85% 11.92% -12.06% 173.29% 2024-04-25
NOKNGN 116.7520 2.6352 2.31% 12.20% -10.62% 169.92% 2024-04-25
NPRNGN 9.63075 0.22517 2.39% 12.72% -11.21% 174.37% 2024-04-25
XOFNGN 2.09648 0.05243 2.56% 13.01% -12.76% 169.56% 2024-04-25
XPFNGN 11.49260 0.30090 2.69% 12.42% -12.86% 170.83% 2024-04-25
YERNGN 5.12032 0.11271 2.25% 12.38% -11.60% 178.24% 2024-04-25
ZARNGN 67.4140 2.2169 3.40% 12.34% -12.08% 168.60% 2024-04-25
RWFNGN 0.98920 0.02083 2.15% 11.48% -12.77% 137.10% 2024-04-25
SCRNGN 92.0784 0.1675 -0.18% 9.10% -13.66% 162.62% 2024-04-25
SDGNGN 2.18771 0.09365 4.47% 14.85% -9.53% 168.76% 2024-04-25
TTDNGN 188.6395 3.8484 2.08% 11.99% -11.72% 177.03% 2024-04-25
TWDNGN 39.3507 0.9328 2.43% 11.61% -13.52% 162.67% 2024-04-25
TZSNGN 0.49690 0.01272 2.63% 12.30% -12.49% 153.40% 2024-04-25
UAHNGN 32.3419 0.6290 1.98% 11.81% -12.28% 159.63% 2024-04-25
UGXNGN 0.33647 0.00761 2.31% 12.45% -9.68% 173.54% 2024-04-25
SGDNGN 942.911 21.859 2.37% 11.65% -9.63% 173.75% 2024-04-25
SLLNGN 0.0564903 0.0009644 1.74% 12.13% -11.50% 169.28% 2024-04-25
URYNGN 33.42582 0.74827 2.29% 13.91% -12.53% 181.49% 2024-04-25
UZSNGN 0.1013038 0.0027166 2.76% 12.62% -11.90% 150.98% 2024-04-25
VNDNGN 0.0505570 0.0012246 2.48% 12.60% -13.61% 157.97% 2024-04-25
XAFNGN 2.09588 0.05290 2.59% 12.98% -12.40% 172.35% 2024-04-25
AEDNGN 341.432 0.005 0.00% 9.93% -13.41% 172.53% 2024-04-25
AFNNGN 17.09291 0.00606 0.04% 8.19% -15.96% 220.40% 2024-04-23
ALLNGN 13.30266 0.06053 0.46% 11.00% -13.15% 191.34% 2024-04-25
AMDNGN 3.21513 0.06152 1.95% 11.52% -11.90% 170.10% 2024-04-24
AOANGN 1.48510 0.00238 -0.16% 9.57% -14.60% 62.77% 2024-04-25
ARSNGN 1.43607 0.00002 0.00% 9.44% -15.10% -31.05% 2024-04-25
BDTNGN 11.56131 0.13671 1.20% 11.16% -12.56% 170.17% 2024-04-25
BGNNGN 694.212 8.312 1.21% 11.53% -13.49% 168.87% 2024-04-25
BHDNGN 3361.51 34.38 1.03% 11.06% -12.64% 175.41% 2024-04-25
BIFNGN 0.44267 0.00524 1.20% 10.89% -12.99% 98.71% 2024-04-25
BIHNGN 694.829 8.929 1.30% 11.63% -13.28% 169.15% 2024-04-25
AZNNGN 745.306 7.641 1.04% 11.08% -12.75% 174.61% 2024-04-25
BNDNGN 932.256 11.029 1.20% 11.09% -13.36% 171.21% 2024-04-25
BOBNGN 183.6099 2.1704 1.20% 11.39% -13.13% 173.80% 2024-04-25
BSDNGN 1268.847 15.005 1.20% 10.93% -12.37% 175.82% 2024-04-25
BTCNGN 80910630 366,791 0.46% 10.79% -17.46% 519.10% 2024-04-25
BWPNGN 91.7313 1.3156 1.46% 11.00% -13.57% 163.41% 2024-04-25
BYRNGN 387.704 4.587 1.20% 10.92% -12.54% 112.22% 2024-04-25
CDFNGN 0.45028 0.00703 1.59% 9.81% -13.39% 111.91% 2024-04-24
CLPNGN 1.31885 0.02806 2.17% 13.56% -10.94% 133.34% 2024-04-24
COPNGN 0.32164 0.00330 1.04% 9.75% -13.49% 215.18% 2024-04-25
CRCNGN 2.52964 0.02991 1.20% 10.82% -12.75% 191.22% 2024-04-25
CUCNGN 52.2513 0.8158 1.59% 9.91% -13.39% 172.60% 2024-04-24
CVENGN 12.27344 0.16688 1.38% 11.68% -13.76% 168.02% 2024-04-25
CZKNGN 53.9564 0.7724 1.45% 11.96% -13.15% 151.08% 2024-04-25
DJFNGN 7.11456 0.05835 0.83% 10.77% -12.73% 174.59% 2024-04-25
DKKNGN 182.1258 2.2122 1.23% 11.66% -13.44% 168.88% 2024-04-25
DOPNGN 21.56387 0.24771 1.16% 11.44% -12.10% 154.95% 2024-04-25
GELNGN 472.240 5.711 1.22% 10.02% -12.75% 154.48% 2024-04-25
GHSNGN 93.6799 0.9262 1.00% 10.46% -16.21% 134.18% 2024-04-25
GMDNGN 18.65047 0.19121 1.04% 11.03% -12.73% 143.25% 2024-04-25
GNFNGN 0.1473541 0.0015706 1.08% 10.75% -13.44% 172.49% 2024-04-25
GTQNGN 162.8403 1.5372 0.95% 10.95% -12.44% 175.75% 2024-04-25
GYDNGN 6.05361 0.06206 1.04% 11.08% -12.91% 177.66% 2024-04-25
HKDNGN 161.8324 1.6847 1.05% 10.18% -9.82% 176.17% 2024-04-25
HNLNGN 51.3119 0.5415 1.07% 11.16% -12.69% 173.60% 2024-04-25
HTGNGN 9.55782 0.10114 1.07% 10.76% -12.44% 217.88% 2024-04-25
HUFNGN 3.43864 0.02941 0.86% 11.01% -13.03% 157.19% 2024-04-25
FJDNGN 552.789 5.667 1.04% 10.15% -12.92% 168.84% 2024-04-25
ILSNGN 333.432 1.440 0.43% 10.89% -16.09% 163.63% 2024-04-25
DZDNGN 9.41819 0.10194 1.09% 11.28% -12.68% 176.65% 2024-04-25
EGPNGN 26.4553 0.2792 1.07% 12.60% -13.48% 77.41% 2024-04-25
ERNNGN 84.4680 0.8660 1.04% 11.08% -12.49% 175.42% 2024-04-25
ETBNGN 22.24521 0.30242 1.38% 10.66% -13.05% 161.72% 2024-04-25
ETHNGN 3961858 29,094 0.74% 12.30% -21.09% 361.54% 2024-04-25
IQDNGN 0.96714 0.00987 1.03% 10.77% -12.56% 175.20% 2024-04-25
IRRNGN 0.03012232 0.00030883 1.04% 11.04% -12.62% 175.01% 2024-04-25
ISKNGN 9.03465 0.09581 1.07% 11.59% -14.25% 167.31% 2024-04-25
JMDNGN 8.12692 0.07775 0.97% 10.48% -14.47% 166.76% 2024-04-25
JODNGN 1787.809 18.579 1.05% 11.05% -12.58% 175.46% 2024-04-25
KESNGN 9.38533 0.06100 0.65% 9.02% -14.76% 176.65% 2024-04-25
KGSNGN 14.26175 0.14795 1.05% 11.29% -11.83% 171.33% 2024-04-25
KHRNGN 0.31207 0.00319 1.03% 10.35% -13.10% 177.38% 2024-04-25
KMFNGN 2.75140 0.02821 1.04% 11.79% -13.70% 167.10% 2024-04-25
KYDNGN 1510.880 23.590 1.59% 9.91% -13.39% 170.96% 2024-04-24
KZTNGN 2.85044 0.02557 0.91% 12.09% -11.43% 181.12% 2024-04-25
LAKNGN 0.0594166 0.0006041 1.03% 10.52% -14.38% 122.15% 2024-04-25
LBPNGN 0.01415 0.00016 1.14% 10.77% -12.55% -53.87% 2024-04-25
LKRNGN 4.30942 0.10649 2.53% 13.79% -9.94% 201.17% 2024-04-25
LRDNGN 6.47759 0.10114 1.59% 10.42% -13.21% 127.97% 2024-04-24
LSLNGN 66.6677 1.3536 2.07% 11.37% -13.10% 162.70% 2024-04-25
LTCNGN 107470.5 2,997.2 2.87% 15.70% -20.21% 165.30% 2024-04-25
LUNNGN 0.1408 0.0154 12.28% 35.92% -41.01% 206.11% 2024-04-25
LNKNGN 18671.0757 453.9700 2.49% 16.78% -33.59% 481.66% 2024-04-25
KRWNGN 0.92073 0.00911 1.00% 11.35% -14.86% 168.37% 2024-04-25
JPYNGN 8.14521 0.06866 0.85% 9.48% -12.08% 136.69% 2024-04-25
INRNGN 15.19961 0.15079 1.00% 11.40% -12.44% 170.82% 2024-04-25
IDRNGN 0.0780786 0.0008076 1.05% 11.33% -14.82% 151.87% 2024-04-25
DOTNGN 8666.4168 16.3114 -0.19% 11.17% -36.23% 222.54% 2024-04-25
DAINGN 1266.9186 13.0140 1.04% 10.18% -9.75% 175.45% 2024-04-25
CNYNGN 174.4193 2.0002 1.16% 9.95% -9.95% 163.16% 2024-04-25
CHFNGN 1387.496 16.222 1.18% 10.05% -10.68% 168.80% 2024-04-25
CADNGN 926.299 11.250 1.23% 10.89% -10.39% 174.59% 2024-04-25
BRLNGN 246.1571 2.5237 1.04% 14.05% -15.42% 169.35% 2024-04-25
BCHNGN 605432.8368 5,321.5080 0.89% 14.42% -14.40% 994.08% 2024-04-25
BNBNGN 774656.0280 13,334.4150 1.75% 22.07% -4.94% 410.35% 2024-04-25
ATMNGN 10648.1628 110.6741 1.05% 16.00% -39.56% 109.39% 2024-04-25
ALGNGN 256.3815 10.8021 -4.04% 31.64% -34.32% 195.75% 2024-04-25
AVXNGN 45037.9110 571.1601 -1.25% 17.87% -45.97% 455.29% 2024-04-25
XLMNGN 146.7762 3.3528 2.34% 15.47% -24.34% 242.01% 2024-04-25
XMRNGN 153557.9600 4,767.3005 3.20% 14.62% -18.98% 112.36% 2024-04-25
USCNGN 1281.9872 27.9572 2.23% 11.45% -8.69% 178.71% 2024-04-25
SOLNGN 188493.4728 3,283.6377 1.77% 15.34% -29.78% 1,830.26% 2024-04-25
UNINGN 10230.3600 564.2968 5.84% 22.27% -42.65% 315.80% 2024-04-25
SEKNGN 117.8298 2.5623 2.22% 13.03% -13.96% 163.89% 2024-04-25
SARNGN 341.817 7.483 2.24% 12.41% -11.46% 178.68% 2024-04-25
ZMWNGN 48.6954 0.7024 1.46% 7.61% -10.27% 86.37% 2024-04-25
ADANGN 599.3765 3.5492 0.60% 18.28% -36.91% 231.22% 2024-04-25
XRPNGN 674.922 14.876 2.25% 16.76% -23.91% 222.42% 2024-04-25
USTNGN 1282.0897 28.6241 2.28% 11.40% -8.68% 178.63% 2024-04-25
MXNNGN 74.5316 1.1281 1.54% 10.65% -11.69% 193.88% 2024-04-25
MTCNGN 914.9583 32.1212 3.64% 17.39% -37.76% 101.41% 2024-04-25
TRYNGN 39.4005 0.9002 2.34% 12.22% -12.61% 66.37% 2024-04-25
RUBNGN 13.94426 0.34970 2.57% 15.24% -10.53% 144.61% 2024-04-25

Exchange Rates