Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDNGN 414.800 0.000 0.00% 0.05% 0.04% 0.92% 2022-07-06
EURNGN 427.064 5.595 -1.29% -2.61% -3.63% -12.42% 2022-07-05
GBPNGN 497.724 4.836 -0.96% -2.11% -4.12% -12.59% 2022-07-05
AUDNGN 282.280 2.937 -1.03% -1.59% -5.25% -8.94% 2022-07-05
NZDNGN 254.658 2.707 -1.05% -2.48% -5.26% -12.18% 2022-07-05
PLNNGN 89.364 2.420 -2.64% -4.68% -7.60% -17.54% 2022-07-05
PYGNGN 0.0605382 0.0000427 -0.07% 0.06% -0.41% -0.13% 2022-07-05
QARNGN 113.956 0.008 0.01% 0.07% 0.37% 2.31% 2022-07-05
RONNGN 86.0867 1.4212 -1.62% -3.03% -4.12% -13.08% 2022-07-05
RSDNGN 3.62683 0.05805 -1.58% -3.06% -4.14% -12.84% 2022-07-05
OMRNGN 1077.68 2.45 -0.23% 0.10% 0.04% 0.87% 2022-07-05
PABNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-04
PENNGN 107.749 0.966 -0.89% -2.20% -3.17% 2.75% 2022-07-05
PGKNGN 117.714 0.000 0.00% 0.09% 0.52% 0.56% 2022-07-04
PHPNGN 7.48061 0.04971 -0.66% -1.14% -4.50% -10.18% 2022-07-05
PKRNGN 2.00872 0.01950 -0.96% 0.19% -3.20% -22.94% 2022-07-05
SOSNGN 0.72265 0.00131 0.18% 0.25% 0.22% 1.10% 2022-07-05
SRDNGN 18.6662 0.0005 0.00% -1.01% -3.20% -5.20% 2022-07-05
SSPNGN 0.83548 0.00615 -0.73% -1.81% -5.12% -64.36% 2022-07-05
STDNGN 17.3759 0.2730 -1.55% -2.95% -4.02% -12.73% 2022-07-05
SVCNGN 47.4084 0.0051 0.01% 0.08% 0.05% 0.93% 2022-07-05
SYPNGN 0.16519 0.00001 0.01% 0.07% 0.04% 0.88% 2022-07-05
SZLNGN 25.0695 0.3106 -1.22% -4.08% -6.69% -13.03% 2022-07-05
THBNGN 11.5350 0.0832 -0.72% -1.54% -4.41% -9.88% 2022-07-05
TJSNGN 39.6938 2.4148 -5.73% 1.17% 6.74% 9.23% 2022-07-05
TMTNGN 118.854 0.009 0.01% 0.07% 0.04% 0.92% 2022-07-05
TNDNGN 133.299 0.597 -0.45% -1.46% -2.70% -9.93% 2022-07-05
LYDNGN 85.9760 0.0830 -0.10% -0.44% -1.36% -5.73% 2022-07-05
MADNGN 40.8956 0.4668 -1.13% -0.80% -2.67% -11.20% 2022-07-05
MDLNGN 21.7737 0.0010 0.00% 0.58% -0.60% -4.78% 2022-07-05
MGANGN 0.10167 0.00034 -0.34% -0.90% -1.87% -4.76% 2022-07-05
MKDNGN 6.91564 0.12749 -1.81% -3.21% -4.44% -12.99% 2022-07-05
MMKNGN 0.22422 0.00002 0.01% 0.07% 0.04% -10.42% 2022-07-05
MNTNGN 0.13252 0.00042 -0.31% -0.60% -0.91% -9.07% 2022-07-05
MOPNGN 51.3239 0.0026 -0.01% 0.07% 0.02% -0.10% 2022-07-05
MURNGN 9.18715 0.09730 1.07% -0.70% -4.72% -3.99% 2022-07-05
MVRNGN 26.9001 0.0019 0.01% 0.07% 0.04% 0.92% 2022-07-05
MWKNGN 0.40847 0.00049 0.12% -0.27% -0.83% -20.38% 2022-07-05
MYRNGN 93.8886 0.1422 -0.15% -0.28% -0.66% -5.11% 2022-07-05
MZNNGN 6.55810 0.00471 -0.07% -0.01% -0.04% 0.29% 2022-07-05
NADNGN 25.0371 0.3497 -1.38% -4.21% -6.81% -13.20% 2022-07-05
NIONGN 11.6158 0.0008 0.01% 0.07% 0.02% -1.51% 2022-07-05
NOKNGN 41.0247 1.1900 -2.82% -3.06% -6.72% -14.54% 2022-07-05
NPRNGN 3.26640 0.01709 -0.52% -1.23% -2.15% -5.52% 2022-07-05
XOFNGN 0.66025 0.00418 -0.63% -1.88% -3.42% -11.45% 2022-07-05
XPFNGN 3.57833 0.04982 -1.37% -2.92% -3.84% -12.56% 2022-07-05
YERNGN 1.65966 0.00039 0.02% 0.08% 0.04% -0.34% 2022-07-05
ZARNGN 25.0675 0.3314 -1.30% -4.11% -6.72% -13.04% 2022-07-05
RWFNGN 0.40867 0.00024 -0.06% -0.03% -0.20% -0.36% 2022-07-05
SCRNGN 30.2752 1.9675 -6.10% -3.81% 1.72% 7.94% 2022-07-05
SDGNGN 0.73390 0.00012 0.02% 0.04% -21.21% -19.45% 2022-07-05
TTDNGN 61.5184 0.0992 0.16% 0.17% 0.06% 0.70% 2022-07-05
TWDNGN 13.9181 0.0411 -0.29% -0.53% -1.37% -5.56% 2022-07-05
TZSNGN 0.17826 0.00009 0.05% 0.07% -0.09% 0.36% 2022-07-05
UAHNGN 14.0420 0.1382 -0.97% 0.07% -0.09% -6.78% 2022-07-05
UGXNGN 0.11179 0.00074 0.67% 1.00% 0.85% -3.25% 2022-07-05
SGDNGN 295.072 2.105 -0.71% -1.36% -1.95% -3.46% 2022-07-05
SLLNGN 0.0318538 0.0000023 0.01% 1.25% -0.24% -21.14% 2022-07-05
URYNGN 10.38298 0.12551 -1.19% -0.50% -0.13% 10.32% 2022-07-05
UZSNGN 0.0382713 0.0000263 0.07% -0.11% 1.78% -1.22% 2022-07-05
VNDNGN 0.0177568 0.0000177 -0.10% -0.42% -0.73% -0.65% 2022-07-05
XAFNGN 0.64930 0.00975 -1.48% -2.93% -3.97% -13.54% 2022-07-05
AEDNGN 112.933 0.000 0.00% 0.07% 0.04% 0.91% 2022-07-05
AFNNGN 4.73320 0.00000 0.00% 0.72% 1.25% -8.45% 2022-07-05
ALLNGN 3.62561 0.01113 -0.31% -1.73% -2.23% -9.10% 2022-07-05
AMDNGN 1.01922 0.00000 0.00% 2.29% 7.33% 22.63% 2022-07-05
AOANGN 0.99227 0.00000 0.00% 0.78% 0.01% 56.58% 2022-07-05
ARSNGN 3.29287 0.01339 -0.40% -1.30% -4.32% -23.25% 2022-07-04
BDTNGN 4.43842 0.00238 -0.05% -0.72% -2.34% -8.61% 2022-07-05
BGNNGN 219.038 2.043 -0.92% -2.35% -3.41% -12.15% 2022-07-05
BHDNGN 1100.19 0.00 0.00% 0.04% 0.01% 0.81% 2022-07-05
BIFNGN 0.20567 0.00000 0.00% 0.03% -0.16% -1.92% 2022-07-05
BIHNGN 219.119 1.974 -0.89% -2.32% -3.39% -12.14% 2022-07-05
AZNNGN 244.991 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
BNDNGN 295.778 1.399 -0.47% -1.12% -1.80% -3.20% 2022-07-05
BOBNGN 60.9060 0.0000 0.00% 0.07% 0.04% 1.21% 2022-07-05
BSDNGN 414.770 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
BTCNGN 8224060 32,041 0.39% -5.06% -36.92% -40.62% 2022-07-05
BWPNGN 33.3060 0.3317 -0.99% -2.37% -4.60% -11.44% 2022-07-05
BYRNGN 125.115 0.000 0.00% 0.04% -0.02% -22.98% 2022-07-05
CDFNGN 0.20789 0.00000 0.00% 0.02% 0.04% 0.25% 2022-07-05
CLPNGN 0.44692 0.00012 0.03% -0.79% -11.39% -20.00% 2022-07-05
COPNGN 0.09886 0.00000 0.00% -1.65% -9.79% -10.07% 2022-07-05
CRCNGN 0.60455 0.00000 0.00% 0.10% -0.47% -9.07% 2022-07-05
CUCNGN 17.2821 0.0000 0.00% 0.07% 0.05% 0.92% 2022-07-04
CVENGN 3.87346 0.04797 -1.22% -2.64% -3.70% -12.44% 2022-07-05
CZKNGN 17.2583 0.2344 -1.34% -2.78% -3.83% -9.54% 2022-07-05
DJFNGN 2.33673 0.00000 0.00% 0.07% 0.04% 0.92% 2022-07-05
DKKNGN 57.4179 0.6894 -1.19% -2.61% -3.63% -12.44% 2022-07-05
DOPNGN 7.58679 0.00000 0.00% -0.32% 0.79% 5.16% 2022-07-05
GELNGN 146.562 0.520 -0.35% 2.89% 2.69% 11.62% 2022-07-05
GHSNGN 52.5025 0.6731 -1.27% -1.20% -2.50% -25.27% 2022-07-05
GMDNGN 7.66673 0.00000 0.00% -0.21% -0.52% -5.15% 2022-07-05
GNFNGN 0.0480002 0.0000000 0.00% 0.10% 0.00% 14.02% 2022-07-05
GTQNGN 53.5533 0.0000 0.00% 0.07% -0.61% 0.85% 2022-07-05
GYDNGN 1.99322 0.00105 -0.05% 0.01% -0.01% 0.86% 2022-07-05
HKDNGN 52.8559 0.0121 -0.02% 0.06% 0.02% -0.11% 2022-07-05
HNLNGN 17.0205 0.0037 -0.02% 0.00% -0.07% -1.46% 2022-07-05
HRVNGN 56.7564 0.6687 -1.16% -2.60% -3.79% -12.88% 2022-07-05
HTGNGN 3.66824 0.00000 0.00% 0.00% -1.80% -17.07% 2022-07-05
HUFNGN 1.04567 0.03079 -2.86% -4.20% -8.71% -24.59% 2022-07-05
FJDNGN 188.011 0.663 -0.35% -0.74% -1.75% -5.00% 2022-07-04
ILSNGN 117.609 0.901 -0.76% -3.08% -6.42% -6.71% 2022-07-05
DZDNGN 2.84498 0.00526 0.19% -0.26% -0.84% -7.30% 2022-07-05
EGPNGN 22.0154 0.0000 0.00% -0.36% -1.08% -16.28% 2022-07-05
ERNNGN 27.6513 0.0000 0.00% 0.07% 0.04% 0.92% 2022-07-05
ETBNGN 7.97418 0.00152 -0.02% -0.08% -0.67% -15.07% 2022-07-05
ETHNGN 465849 601 0.13% -6.47% -39.59% -48.41% 2022-07-05
IQDNGN 0.28437 0.00000 0.00% 0.06% 0.03% 0.88% 2022-07-05
IRRNGN 0.00987548 0.00000000 0.00% 0.07% 0.04% 0.92% 2022-07-05
ISKNGN 3.06420 0.03828 -1.23% -2.54% -4.55% -7.66% 2022-07-05
JMDNGN 2.77624 0.00278 0.10% 0.72% 2.49% 0.14% 2022-07-05
JODNGN 585.833 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
KESNGN 3.51798 0.00149 -0.04% -0.15% -0.90% -7.69% 2022-07-05
KGSNGN 5.21723 0.00000 0.00% 0.07% 0.04% 7.62% 2022-07-05
KHRNGN 0.10203 0.00005 -0.05% -0.13% -0.31% 0.87% 2022-07-05
KMFNGN 0.87734 0.00000 0.00% -1.60% -2.88% -11.38% 2022-07-05
KYDNGN 502.752 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
KZTNGN 0.89091 0.00369 0.42% -0.70% -7.16% -7.68% 2022-07-05
LAKNGN 0.0276773 0.0000297 0.11% -0.93% -5.70% -36.33% 2022-07-05
LBPNGN 0.27552 0.00006 0.02% 0.09% 0.06% 0.94% 2022-07-05
LKRNGN 1.16845 0.01310 1.13% 0.64% 1.97% -43.57% 2022-07-05
LRDNGN 2.74682 0.00000 0.00% -0.60% -0.29% 14.02% 2022-07-04
LSLNGN 25.0589 0.3306 -1.30% -4.15% -6.84% -13.17% 2022-07-05
LTCNGN 19985.1 1,259.5 -5.93% -13.70% -25.15% -64.73% 2022-07-05
LUNNGN 0.0498 0.0041 -7.69% 33.43% 33.39% -100.00% 2022-07-05
LNKNGN 2536.7509 128.5114 -4.82% -6.58% -23.27% -66.34% 2022-07-05
KRWNGN 0.31559 0.00448 -1.40% -2.06% -4.52% -13.20% 2022-07-05
JPYNGN 3.05787 0.00641 0.21% -0.12% -2.49% -17.46% 2022-07-05
INRNGN 5.22736 0.02895 -0.55% -1.10% -1.92% -5.52% 2022-07-05
IDRNGN 0.0276790 0.0000370 -0.13% -1.17% -3.54% -2.51% 2022-07-05
DOTNGN 2831.8961 140.7149 -4.73% -11.50% -28.06% -54.70% 2022-07-05
DAINGN 414.6124 0.0415 -0.01% 0.07% 0.02% 0.82% 2022-07-05
CNYNGN 61.8207 0.1417 -0.23% -0.20% -0.73% -2.79% 2022-07-05
CHFNGN 429.849 1.708 -0.40% -0.88% 0.72% -3.56% 2022-07-05
CADNGN 320.769 1.784 -0.55% -0.34% -2.65% -3.71% 2022-07-05
BRLNGN 77.8282 0.0000 0.00% -1.58% -9.96% -4.23% 2022-07-05
BCHNGN 43936.5861 808.8015 -1.81% -4.73% -42.98% -78.83% 2022-07-05
BNBNGN 95314.1460 539.2051 -0.56% -1.35% -22.52% -45.08% 2022-07-05
ATMNGN 3761.4164 133.3817 3.68% 16.78% -4.18% -32.60% 2022-07-05
ALGNGN 132.5066 0.5309 0.40% -3.08% -22.56% -63.07% 2022-07-05
AVXNGN 7316.5428 124.4310 -1.67% -8.35% -31.97% -85.58% 2022-07-05
XLMNGN 44.7860 1.3033 -2.83% -9.03% -25.59% -57.05% 2022-07-05
XMRNGN 50744.1681 719.7594 -1.40% 0.88% -35.40% -42.48% 2022-07-05
USCNGN 414.7253 0.0632 0.02% 0.05% 0.03% 0.90% 2022-07-05
SOLNGN 14393.9624 762.2063 -5.03% -9.64% -18.10% 6.42% 2022-07-05
UNINGN 2237.8460 47.3336 2.16% 1.23% 0.51% -72.87% 2022-07-05
SEKNGN 39.4951 0.6301 -1.57% -4.06% -6.69% -17.84% 2022-07-05
SARNGN 110.498 0.027 -0.02% 0.05% -0.04% 0.81% 2022-07-05
ADANGN 192.9012 1.3397 -0.69% -4.02% -23.59% -66.57% 2022-07-05
XRPNGN 135.299 1.038 0.77% -7.95% -19.04% -49.52% 2022-07-05
USTNGN 414.3520 0.0797 0.02% 0.06% 0.01% 0.79% 2022-07-05
MXNNGN 20.1591 0.3132 -1.53% -3.17% -4.79% -2.67% 2022-07-05
MTCNGN 205.5293 1.4624 0.72% -6.89% -21.75% -54.67% 2022-07-05
TRYNGN 24.4452 0.2420 -0.98% -2.38% -2.03% -48.47% 2022-07-05
RUBNGN 6.80000 0.95271 -12.29% -12.89% -3.03% 21.31% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.