Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NGNJPY 0.09394 0.00026 0.28% -0.35% 4.22% -7.82% -12.43% 2025-06-30
NGNCNY 0.0046622 0.0000165 0.35% 0.74% 2.38% -1.89% -3.91% 2025-06-30
NGNCHF 0.00051675 0.00000020 -0.04% -1.45% 0.10% -12.07% -13.87% 2025-06-30
NGNCAD 0.00088802 0.00000196 0.22% 0.25% 2.53% -4.63% -2.69% 2025-06-30
NGNMXN 0.0122279 0.0000393 0.32% -0.86% 0.74% -9.44% 0.17% 2025-06-30
NGNINR 0.05586 0.00048 0.87% 0.00% 3.83% 0.79% 2.87% 2025-06-30
NGNBRL 0.0035447 0.0000092 -0.26% -0.35% -1.10% -11.50% -2.71% 2025-06-30
NGNRUB 0.05098 0.00013 0.25% 0.67% 1.30% -30.64% -8.72% 2025-06-30
NGNKRW 0.88252 0.00142 -0.16% -0.38% 1.90% -7.82% -1.91% 2025-06-30
NGNIDR 10.5496 0.0297 0.28% -0.39% 2.77% 0.14% -0.94% 2025-06-30
NGNTRY 0.0259462 0.0001208 0.47% 1.47% 5.62% 13.38% 21.68% 2025-06-30
NGNSAR 0.00244448 0.00001496 0.62% 0.98% 3.43% 0.48% 0.04% 2025-06-30
NGNSEK 0.0061775 0.0000388 0.63% -0.93% 1.56% -13.78% -10.47% 2025-06-30
NGNSGD 0.00082852 0.00000220 0.27% 0.01% 2.07% -6.33% -8.14% 2025-06-30
NGNSLL 14.7453 0.0196 -0.13% 1.69% 3.32% -0.47% 0.37% 2025-06-30
NGNSOL 0.000 0.000 -9.26% -7.15% 2.74% 20.67% -8.94% 2025-06-30
NGNSOS 0.37252 0.00232 0.63% 1.04% 3.46% 1.27% 0.70% 2025-06-30
NGNSRD 0.0244772 0.0001912 -0.77% -0.91% 7.02% 6.63% 23.23% 2025-06-30
NGNSSP 2.94286 0.00379 -0.13% 0.68% 3.83% 17.02% 190.90% 2025-06-27
NGNSTD 0.0137125 0.0000329 0.24% -1.04% -0.71% -11.43% -7.97% 2025-06-30
NGNSVC 0.0057032 0.0000322 0.57% 0.98% 3.40% 0.64% 0.07% 2025-06-30
NGNSYP 8.42435 0.00289 -0.03% 0.30% 2.68% 0.02% -0.77% 2025-06-27
NGNSZL 0.0115614 0.0000342 0.30% -0.52% 2.22% -5.14% -2.37% 2025-06-30
NGNTHB 0.0211592 0.0000547 0.26% 0.00% 2.64% -4.83% -11.60% 2025-06-30
NGNTJS 0.0064528 0.0000657 1.03% 1.04% 2.36% -8.17% -7.19% 2025-06-30
NGNTMT 0.00228773 0.00002084 0.92% 1.34% 3.76% 1.08% -1.45% 2025-06-30
NGNTND 0.00190416 0.00003889 2.08% 1.20% 0.77% -7.79% -7.08% 2025-06-30
NGNSCR 0.0092059 0.0003140 -3.30% 0.37% -0.90% -0.26% 1.93% 2025-06-30
NGNSDG 0.39139 0.00245 0.63% 1.04% 3.47% 0.93% 0.38% 2025-06-30
NGNILS 0.00219133 0.00000106 0.05% -2.53% -0.96% -6.98% -10.80% 2025-06-30
NGNRWF 0.94117 0.01355 1.46% 2.67% 5.65% 6.13% 10.61% 2025-06-30
NGNTTD 0.0044262 0.0000275 0.62% 0.96% 3.43% 1.01% 0.12% 2025-06-30
NGNTWD 0.0190358 0.0001884 1.00% -0.27% 1.01% -10.40% -10.12% 2025-06-30
NGNTZS 1.71554 0.00865 0.51% 0.16% 0.94% 9.23% -0.04% 2025-06-30
NGNUAH 0.0272354 0.0001907 0.71% 0.64% 3.79% 0.01% 3.37% 2025-06-30
NGNUGX 2.34321 0.01553 0.67% 0.71% 2.06% -1.49% -3.03% 2025-06-30
NGNUNI 0.000 0.000 -3.45% -4.38% -7.70% 84.48% 24.75% 2025-06-30
NGNURY 0.02621 0.00016 0.62% -0.64% 0.07% -7.32% 1.67% 2025-06-30
NGNUSC 0.001 0.000 0.52% 0.97% 3.10% 0.55% -1.97% 2025-06-30
NGNUSD 0.00065119 0.00000341 0.53% 0.97% 3.11% 0.55% -1.97% 2025-06-30
NGNUST 0.001 0.000 0.54% 1.02% 3.13% 0.33% -2.08% 2025-06-30
NGNUZS 8.2482 0.0894 1.10% 2.31% 2.03% -1.27% 0.86% 2025-06-30
NGNVND 17.0247 0.1210 0.72% 1.00% 4.05% 3.17% 2.73% 2025-06-30
NGNXAF 0.36466 0.00532 -1.44% -2.14% -1.62% -12.06% -8.59% 2025-06-30
NGNXLM 0.003 0.000 0.72% 5.10% 18.53% 40.88% -62.10% 2025-06-30
NGNXMR 0.000 0.000 -2.45% -0.46% 16.55% -38.85% -47.96% 2025-06-30
NGNXOF 0.36466 0.00223 0.61% -1.09% -0.08% -10.16% -8.59% 2025-06-30
NGNXPF 0.06630 0.00025 0.38% -0.90% -0.56% -10.91% -8.59% 2025-06-30
NGNXRP 0.00029257 0.00000983 -3.25% -1.78% 1.79% -6.30% -79.01% 2025-06-30
NGNYER 0.15692 0.00007 -0.04% 0.23% 2.27% -2.72% -3.61% 2025-06-27
NGNZAR 0.0115464 0.0000013 -0.01% -0.62% 2.27% -5.42% -2.59% 2025-06-30
NGNZIG 0.018 0.000 0.64% 0.86% 3.61% 5.11% 96.79% 2025-06-30
NGNZMW 0.016 0.000 1.28% 4.48% -6.87% -14.18% -0.54% 2025-06-30
NGNMYR 0.0027453 0.0000062 0.22% 0.07% 3.13% -5.20% -10.65% 2025-06-30
NGNMZN 0.04165 0.00026 0.62% 1.03% 3.45% 0.65% 1.02% 2025-06-30
NGNNAD 0.0115465 0.0000022 -0.02% -0.50% 2.18% -5.32% -2.53% 2025-06-30
NGNNIO 0.0239880 0.0001498 0.63% 1.04% 3.46% 1.20% 0.06% 2025-06-30
NGNNOK 0.0065698 0.0000459 0.70% 1.02% 3.25% -10.89% -7.23% 2025-06-30
NGNNPR 0.08949 0.00090 1.01% 0.13% 3.99% 0.88% 3.06% 2025-06-30
NGNNZD 0.00106954 0.00000104 -0.10% -0.92% 2.20% -7.63% -2.36% 2025-06-30
NGNOMR 0.000250934 0.000001688 0.68% 1.11% 3.51% 0.64% 0.08% 2025-06-30
NGNPAB 0.00065204 0.00000426 0.66% 1.07% 3.49% 0.68% 0.10% 2025-06-30
NGNPEN 0.00231361 0.00001432 0.62% -0.41% 0.85% -4.84% -7.14% 2025-06-30
NGNPGK 0.00268897 0.00001662 0.62% -0.30% 3.98% 2.21% 7.29% 2025-06-30
NGNPHP 0.03672 0.00008 0.21% -0.53% 4.88% -2.40% -3.51% 2025-06-30
NGNPKR 0.18579 0.00203 1.11% 1.57% 4.29% 3.05% 2.50% 2025-06-30
NGNPLN 0.00235119 0.00000730 0.31% -1.57% -0.55% -12.11% -10.24% 2025-06-30
NGNPYG 5.2012 0.0319 0.62% 1.01% 3.31% 2.80% 5.89% 2025-06-30
NGNQAR 0.00237566 0.00001451 0.61% 1.02% 3.47% 0.65% 0.07% 2025-06-30
NGNRON 0.0028127 0.0000038 0.14% -0.11% -0.15% -9.61% -6.93% 2025-06-30
NGNRSD 0.06489 0.00013 0.20% -1.12% -0.78% -11.33% -8.77% 2025-06-30
NGNKYD 0.00053847 0.00000018 -0.03% 0.30% 2.68% 0.02% -0.64% 2025-06-27
NGNKZT 0.33866 0.00160 0.47% 0.68% 5.13% -0.32% 9.85% 2025-06-30
NGNLAK 14.0541 0.0816 0.58% 0.95% 3.26% -0.01% -2.25% 2025-06-30
NGNLBP 58.40046 0.35960 0.62% 1.03% 3.45% 0.75% 0.08% 2025-06-30
NGNLKR 0.19547 0.00129 0.66% 0.78% 3.56% 2.95% -1.92% 2025-06-30
NGNLNK 0.000 0.000 -2.04% -3.05% 8.27% 49.39% 4.74% 2025-06-30
NGNLRD 0.12956 0.00004 -0.03% 0.30% 2.68% 8.43% 2.06% 2025-06-27
NGNLSL 0.0115465 0.0000022 -0.02% -0.56% 2.18% -5.32% -2.48% 2025-06-30
NGNLTC 0.0000075483 0.0000000834 -1.09% -0.38% 7.01% 19.71% -15.59% 2025-06-30
NGNLUN 10.80 2.16 -16.70% 0.44% 0.44% 83.37% 46.28% 2025-06-27
NGNLYD 0.0035301 0.0000094 0.27% 0.68% 2.49% 11.16% 11.18% 2025-06-30
NGNMAD 0.0058690 0.0000203 0.35% -0.41% 0.53% -10.43% -9.44% 2025-06-30
NGNMDL 0.0109625 0.0000798 0.73% -0.68% 1.26% -7.41% -6.18% 2025-06-30
NGNMGA 2.86297 0.00992 -0.35% 0.07% -0.04% -5.79% -1.87% 2025-06-30
NGNMKD 0.03421 0.00018 0.54% -0.90% -0.18% -10.38% -8.82% 2025-06-30
NGNMMK 1.35625 0.00047 -0.03% 0.41% 2.81% 0.02% -0.54% 2025-06-27
NGNMNT 2.33466 0.01011 0.44% 0.85% 3.59% 5.41% 3.38% 2025-06-30
NGNMOP 0.0052712 0.0000301 0.57% 0.91% 3.57% 1.69% 0.61% 2025-06-30
NGNMTC 0.003 0.000 -6.81% -2.39% 19.94% 140.33% 194.25% 2025-06-30
NGNMUR 0.02938 0.00012 0.42% -0.19% 2.20% -3.08% -4.44% 2025-06-30
NGNMVR 0.0100765 0.0000618 0.62% 1.03% 3.45% 0.90% 0.33% 2025-06-30
NGNMWK 1.12996 0.00693 0.62% 1.03% 3.45% 0.64% 0.06% 2025-06-30
NGNBSD 0.00065184 0.00000406 0.63% 1.04% 3.46% 0.65% 0.08% 2025-06-30
NGNBTC 0.000000006050 0.000000000003 0.05% -0.97% 1.44% -12.84% -42.77% 2025-06-30
NGNBWP 0.0086675 0.0000072 0.08% 0.29% 1.87% -4.18% -1.78% 2025-06-30
NGNBYR 0.00213307 0.00001315 0.62% 1.04% 3.45% 0.84% 0.08% 2025-06-30
NGNCDF 1.88568 0.00162 0.09% 0.42% 2.91% 1.93% 1.62% 2025-06-27
NGNCLP 0.60781 0.00083 -0.14% 0.12% 2.71% -5.62% -0.81% 2025-06-30
NGNIQD 0.85382 0.00523 0.62% 1.03% 3.45% 0.72% 0.07% 2025-06-30
NGNIRR 27.280 0.062 0.23% 0.30% 2.94% 0.29% -0.53% 2025-06-27
NGNISK 0.07879 0.00031 0.39% -1.59% -2.08% -12.47% -12.84% 2025-06-30
NGNJMD 0.10462 0.00064 0.62% 1.67% 4.26% 4.41% 2.85% 2025-06-30
NGNJOD 0.00046211 0.00000329 0.72% 1.18% 3.59% 0.58% 0.12% 2025-06-30
NGNKES 0.08424 0.00052 0.62% 1.07% 3.45% 0.95% -0.03% 2025-06-30
NGNKGS 0.05698 0.00042 0.75% 0.98% 3.42% 1.14% 1.21% 2025-06-30
NGNKHR 2.61281 0.01036 0.40% 0.81% 3.57% 0.43% -2.20% 2025-06-30
NGNKMF 0.27239 0.00027 -0.10% -1.23% -0.89% -11.26% -9.05% 2025-06-27
NGNCOP 2.64577 0.00250 -0.09% 0.53% 1.79% -7.27% -2.12% 2025-06-30
NGNCRC 0.32934 0.00240 0.73% 1.04% 2.68% 0.37% -3.40% 2025-06-30
NGNCUC 0.0155467 0.0000053 -0.03% 0.30% 2.68% 0.02% -0.79% 2025-06-27
NGNCVE 0.06150 0.00026 0.42% -0.74% -0.35% -10.99% -8.59% 2025-06-30
NGNCZK 0.0136996 0.0000957 0.70% -1.39% -1.55% -13.04% -9.85% 2025-06-30
NGNDAI 0.001 0.000 0.55% 1.01% 3.16% 0.59% -1.97% 2025-06-30
NGNDJF 0.11607 0.00071 0.62% 1.03% 3.45% 0.91% 0.09% 2025-06-30
NGNDKK 0.0041345 0.0000123 0.30% -1.00% -0.61% -11.32% -8.79% 2025-06-30
NGNDOP 0.03878 0.00020 0.53% 1.24% 4.25% -1.66% 0.80% 2025-06-30
NGNDOT 0.000 0.000 -0.79% 1.37% 25.39% 95.19% 82.15% 2025-06-30
NGNDZD 0.08449 0.00067 0.80% 0.36% 1.39% -3.60% -3.71% 2025-06-30
NGNEGP 0.0323216 0.0000169 0.05% -1.23% 2.87% -1.74% 3.17% 2025-06-30
NGNERN 0.0097766 0.0000600 0.62% 1.03% 3.45% 0.64% 0.08% 2025-06-30
NGNETB 0.08941 0.00055 0.62% 1.03% 4.47% 8.20% 137.78% 2025-06-30
NGNETH 0.000000261020 0.000000006237 -2.33% -1.94% 7.75% 34.24% 35.13% 2025-06-30
NGNEUR 0.00055333 0.00000046 0.08% -0.67% 0.24% -11.50% -10.56% 2025-06-30
NGNFJD 0.00145652 0.00000434 0.30% -0.10% 2.15% -3.48% -0.08% 2025-06-30
NGNGBP 0.00047496 0.00000253 0.54% -0.41% 1.86% -8.19% -9.58% 2025-06-30
NGNGEL 0.00177348 0.00000958 0.54% 0.88% 3.03% -2.72% -2.92% 2025-06-30
NGNGHS 0.0067466 0.0000502 0.75% 1.50% 4.07% -29.14% -32.30% 2025-06-30
NGNGMD 0.04740 0.00029 0.62% 0.96% 3.41% 1.44% 7.38% 2025-06-30
NGNGNF 5.6480 0.0346 0.62% 1.05% 3.46% 1.38% 0.74% 2025-06-30
NGNGTQ 0.0050122 0.0000307 0.62% 0.98% 3.58% 0.44% -0.97% 2025-06-30
NGNGYD 0.13635 0.00084 0.62% 1.03% 3.35% 0.64% -1.78% 2025-06-30
NGNHKD 0.0051118 0.0000271 0.53% 0.97% 3.18% 1.63% -1.49% 2025-06-30
NGNHNL 0.0170332 0.0001071 0.63% 1.10% 3.76% 3.89% 5.64% 2025-06-30
NGNHTG 0.08545 0.00053 0.62% 0.92% 3.76% 1.34% -1.02% 2025-06-30
NGNHUF 0.22143 0.00111 0.50% -1.73% -1.74% -13.92% -7.73% 2025-06-30
NGNADA 0.001 0.000 -2.05% 2.76% 24.03% 47.73% -31.15% 2025-06-30
NGNAED 0.00239384 0.00001481 0.62% 1.05% 3.44% 0.63% 0.07% 2025-06-30
NGNAFN 0.04577 0.00028 0.62% 0.01% 4.22% 0.47% -2.94% 2025-06-30
NGNALG 0.004 0.000 -2.18% 0.88% 14.31% 90.52% -19.87% 2025-06-30
NGNALL 0.05436 0.00014 0.26% -0.98% -0.99% -11.47% -10.93% 2025-06-30
NGNAMD 0.25059 0.00087 0.35% 0.76% 3.45% -2.18% -0.88% 2025-06-30
NGNAOA 0.60080 0.00405 0.68% 1.09% 3.80% 0.55% 6.59% 2025-06-30
NGNARS 0.77656 0.00703 0.91% 3.38% 6.26% 16.31% 30.81% 2025-06-30
NGNATM 0.000 0.000 -4.16% 0.06% 11.92% 50.75% 61.95% 2025-06-30
NGNAUD 0.00099090 0.00000151 -0.15% -0.76% 1.92% -5.30% -0.73% 2025-06-30
NGNAVX 0.000 0.000 -2.04% 1.30% 20.94% 98.03% 56.83% 2025-06-30
NGNAZN 0.00110802 0.00000680 0.62% 1.03% 3.45% 0.94% 0.08% 2025-06-30
NGNBCH 0.000 0.000 -2.23% -9.88% -19.63% -15.98% -27.46% 2025-06-30
NGNBDT 0.07999 0.00077 0.97% 1.27% 3.84% 3.79% 4.22% 2025-06-30
NGNBGN 0.00108371 0.00000198 0.18% -0.96% -0.70% -11.44% -8.81% 2025-06-30
NGNBHD 0.000245850 0.000001476 0.60% 1.06% 3.51% 0.67% 0.14% 2025-06-30
NGNBIF 1.94148 0.01207 0.63% 1.06% 3.52% 1.37% 3.61% 2025-06-30
NGNBNB 0.000 0.000 -1.14% -1.74% 4.46% 6.76% -13.94% 2025-06-30
NGNBND 0.00082938 0.00000282 0.34% -0.14% 2.10% -6.19% -6.04% 2025-06-30
NGNBOB 0.0045135 0.0000309 0.69% 1.10% 3.30% 0.49% 0.29% 2025-06-30