Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
NGNJPY 0.10694 0.00001 0.01% 10.39% 15.67% -62.42% 2024-03-28
NGNCNY 0.0051308 0.0000049 0.10% 11.09% 15.93% -65.70% 2024-03-28
NGNCHF 0.00063651 0.00000209 -0.33% 12.06% 18.06% -68.17% 2024-03-28
NGNCAD 0.00095663 0.00000208 -0.22% 10.71% 14.83% -67.65% 2024-03-28
NGNMXN 0.0117363 0.0000603 0.52% 9.89% 11.92% -70.39% 2024-03-28
NGNINR 0.05890 0.00004 0.07% 10.56% 15.79% -67.04% 2024-03-28
NGNBRL 0.0035328 0.0000090 0.26% 10.99% 15.90% -68.55% 2024-03-28
NGNRUB 0.06524 0.00009 -0.13% 10.41% 16.14% -60.81% 2024-03-28
NGNKRW 0.95371 0.00014 -0.01% 12.02% 16.50% -66.19% 2024-03-28
NGNIDR 11.2004 0.0000 0.00% 11.30% 16.41% -65.86% 2024-03-28
NGNTRY 0.0228477 0.0000611 0.27% 10.93% 19.46% -45.03% 2024-03-28
NGNSAR 0.00265022 0.00000014 -0.01% 10.33% 15.16% -67.55% 2024-03-28
NGNSEK 0.0075537 0.0000575 0.77% 13.60% 19.10% -66.44% 2024-03-28
NGNSGD 0.00095374 0.00000146 0.15% 11.15% 15.48% -66.96% 2024-03-28
NGNSLL 16.0289 0.1271 -0.79% 4.32% 11.51% -64.57% 2024-03-27
NGNSOL 0.0000 0.0000 0.05% 14.49% -27.11% -96.40% 2024-03-28
NGNSOS 0.40138 0.00000 0.00% 10.32% 15.16% -67.33% 2024-03-28
NGNSRD 0.0247744 0.0003950 1.62% 10.82% 15.42% -67.61% 2024-03-28
NGNSSP 1.10394 0.00000 0.00% 10.32% 29.51% -39.14% 2024-03-28
NGNSTD 0.0160215 0.0000325 0.20% 11.52% 15.51% -67.38% 2024-03-28
NGNSVC 0.0061769 0.0000059 -0.10% 10.21% 15.05% -67.54% 2024-03-28
NGNSYP 9.18644 0.00000 0.00% 10.32% 15.16% 68.24% 2024-03-28
NGNSZL 0.0133677 0.0000148 0.11% 11.62% 13.03% -66.11% 2024-03-28
NGNTHB 0.0257432 0.0000565 0.22% 11.70% 16.57% -65.43% 2024-03-28
NGNTJS 0.0077166 0.0000000 0.00% 10.12% 14.74% -67.23% 2024-03-28
NGNTMT 0.00246620 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNTND 0.00220778 0.00000318 0.14% 11.64% 15.32% -67.14% 2024-03-28
NGNSCR 0.0096894 0.0000548 0.57% 12.33% 16.70% -66.39% 2024-03-28
NGNSDG 0.42314 0.00004 0.01% 10.34% 15.15% -65.58% 2024-03-28
NGNILS 0.00258802 0.00001004 -0.39% 10.89% 17.51% -66.39% 2024-03-28
NGNRWF 0.90175 0.00007 0.01% 10.35% 15.92% -61.96% 2024-03-28
NGNTTD 0.0047770 0.0000076 0.16% 10.48% 15.28% -67.45% 2024-03-28
NGNTWD 0.0225958 0.0000007 0.00% 10.99% 16.29% -65.76% 2024-03-28
NGNTZS 1.81962 0.01413 0.78% 11.53% 16.52% -64.16% 2024-03-28
NGNUAH 0.0276300 0.0000784 -0.28% 10.60% 17.93% -65.50% 2024-03-28
NGNUGX 2.74258 0.00353 -0.13% 10.55% 13.73% -66.59% 2024-03-28
NGNUNI 0.0001 0.0000 -1.56% 5.76% 1.27% -84.82% 2024-03-28
NGNURY 0.02653 0.00003 0.11% 7.60% 10.45% -68.54% 2024-03-28
NGNUSC 0.0007 0.0000 0.00% 10.32% 15.15% -67.51% 2024-03-28
NGNUSD 0.00070665 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNUST 0.0007 0.0000 -0.04% 10.33% 15.27% -67.50% 2024-03-28
NGNUZS 8.9055 0.0194 0.22% 10.61% 16.29% -64.04% 2024-03-28
NGNVND 17.5178 0.0035 0.02% 10.39% 15.95% -65.69% 2024-03-28
NGNXAF 0.42912 0.00107 0.25% 11.57% 15.57% -67.38% 2024-03-28
NGNXLM 0.0051 0.0002 -3.44% 4.89% 0.81% -76.95% 2024-03-28
NGNXMR 0.0000 0.0000 1.14% 14.00% 14.54% -62.94% 2024-03-28
NGNXOF 0.42743 0.00203 0.48% 11.17% 15.56% -67.38% 2024-03-28
NGNXPF 0.07783 0.00020 0.25% 11.55% 15.55% -67.37% 2024-03-28
NGNXRP 0.00112053 0.00003262 -2.83% 6.97% 4.58% -72.98% 2024-03-28
NGNYER 0.17646 0.00001 0.00% 10.21% 15.04% -67.54% 2024-03-28
NGNZAR 0.0133762 0.0000229 0.17% 11.70% 13.18% -66.07% 2024-03-28
NGNZMW 0.0176 0.0001 -0.53% 5.82% 23.37% -62.02% 2024-03-28
NGNMYR 0.0033424 0.0000172 -0.51% 10.18% 14.27% -65.05% 2024-03-27
NGNMZN 0.04466 0.00001 0.02% 10.27% 15.11% -67.53% 2024-03-28
NGNNAD 0.0133663 0.0000134 0.10% 11.61% 13.01% -66.11% 2024-03-28
NGNNIO 0.0258704 0.0000000 0.00% 10.32% 15.16% -67.09% 2024-03-28
NGNNOK 0.0076600 0.0000496 0.65% 13.32% 17.90% -65.99% 2024-03-28
NGNNPR 0.09430 0.00003 0.03% 10.64% 15.82% -67.03% 2024-03-28
NGNNZD 0.00118117 0.00000401 0.34% 12.12% 17.36% -66.04% 2024-03-28
NGNOMR 0.000271989 0.000000071 -0.03% 10.58% 15.13% -67.50% 2024-03-28
NGNPAB 0.00070665 0.00000560 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NGNPEN 0.00262400 0.00000092 0.04% 11.37% 13.12% -67.82% 2024-03-28
NGNPGK 0.00266866 0.00002116 -0.79% 4.57% 13.07% -65.18% 2024-03-27
NGNPHP 0.03972 0.00002 -0.04% 10.35% 15.03% -66.44% 2024-03-28
NGNPKR 0.19619 0.00000 0.00% 10.18% 14.56% -68.12% 2024-03-28
NGNPLN 0.00281524 0.00000016 0.01% 11.48% 15.21% -69.96% 2024-03-28
NGNPYG 5.2101 0.0000 0.00% 11.00% 16.62% -66.61% 2024-03-28
NGNQAR 0.00257574 0.00000000 0.00% 10.32% 15.14% -67.69% 2024-03-28
NGNRON 0.0032504 0.0000061 0.19% 11.54% 15.62% -67.25% 2024-03-28
NGNRSD 0.07657 0.00016 0.21% 11.52% 15.49% -67.44% 2024-03-28
NGNKYD 0.00058299 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNKZT 0.31642 0.00113 -0.36% 9.81% 14.67% -67.90% 2024-03-28
NGNLAK 14.7283 0.0149 0.10% 10.34% 15.34% -60.04% 2024-03-28
NGNLBP 63.24507 0.00000 0.00% 10.32% 15.16% 93.89% 2024-03-28
NGNLKR 0.21221 0.00035 -0.17% 8.96% 11.56% -69.69% 2024-03-28
NGNLNK 0.0000 0.0000 -0.29% 5.24% 15.61% -88.31% 2024-03-28
NGNLRD 0.13638 0.00000 0.00% 10.32% 16.37% -61.76% 2024-03-28
NGNLSL 0.0133597 0.0000138 0.10% 11.58% 13.11% -66.14% 2024-03-28
NGNLTC 0.0000073902 0.0000001298 -1.73% -2.28% -11.02% -70.00% 2024-03-28
NGNLUN 4.4166 0.2944 -6.25% -3.47% -6.43% -75.63% 2024-03-28
NGNLYD 0.0034111 0.0000003 -0.01% 10.62% 15.28% -67.10% 2024-03-28
NGNMAD 0.0071566 0.0000074 -0.10% 11.60% 15.42% -67.86% 2024-03-28
NGNMDL 0.0124147 0.0000311 -0.25% 9.81% 14.30% -68.94% 2024-03-28
NGNMGA 3.08425 0.00891 0.29% 8.05% 11.01% -67.01% 2024-03-28
NGNMKD 0.04020 0.00025 0.62% 11.26% 15.34% -67.47% 2024-03-28
NGNMMK 1.47951 0.00000 0.00% 4.32% 11.51% -67.50% 2024-03-28
NGNMNT 2.37646 0.00141 0.06% 10.26% 14.92% -68.87% 2024-03-28
NGNMOP 0.0056956 0.0000007 0.01% 10.35% 15.12% -67.61% 2024-03-28
NGNMTC 0.0007 0.0000 0.22% 11.00% 16.20% -64.73% 2024-03-28
NGNMUR 0.03266 0.00006 0.17% 10.97% 19.34% -67.35% 2024-03-28
NGNMVR 0.0108965 0.0000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNMWK 1.21313 0.00000 0.00% 13.63% 18.61% -45.14% 2024-03-28
NGNBSD 0.00070665 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNBTC 0.000000010001 0.000000000261 -2.54% 4.70% -1.29% -87.44% 2024-03-28
NGNBWP 0.0096934 0.0000529 0.55% 11.38% 15.16% -65.94% 2024-03-28
NGNBYR 0.00229661 0.00001138 -0.49% 9.78% 14.59% -58.06% 2024-03-28
NGNCDF 1.95035 0.00000 0.00% 10.72% 16.21% -56.67% 2024-03-28
NGNCLP 0.69213 0.00080 0.12% 12.28% 15.52% -60.09% 2024-03-28
NGNIQD 0.92500 0.00000 0.00% 10.32% 15.25% -67.53% 2024-03-28
NGNIRR 29.679 0.000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNISK 0.09825 0.00026 0.27% 12.92% 16.36% -66.92% 2024-03-28
NGNJMD 0.10759 0.00055 -0.51% 10.15% 13.11% -67.02% 2024-03-28
NGNJOD 0.00050031 0.00000000 0.00% 10.32% 15.13% -67.54% 2024-03-28
NGNKES 0.09275 0.00018 -0.19% 9.69% 3.53% -67.62% 2024-03-28
NGNKGS 0.06322 0.00003 -0.04% 10.27% 15.21% -66.74% 2024-03-28
NGNKHR 2.85201 0.00280 0.10% 10.24% 14.48% -67.55% 2024-03-28
NGNKMF 0.32171 0.00033 0.10% 10.68% 15.49% -67.42% 2024-03-28
NGNCOP 2.72625 0.00232 -0.09% 10.01% 13.25% -73.19% 2024-03-28
NGNCRC 0.35191 0.00192 -0.54% 9.73% 12.68% -69.96% 2024-03-28
NGNCUC 0.0169596 0.0001344 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NGNCVE 0.07214 0.00018 0.26% 11.59% 15.57% -67.36% 2024-03-28
NGNCZK 0.0165510 0.0000437 0.26% 12.11% 15.71% -64.99% 2024-03-28
NGNDAI 0.0007 0.0000 0.01% 10.31% 15.13% -67.51% 2024-03-28
NGNDJF 0.12550 0.00000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNDKK 0.0048804 0.0000142 0.29% 11.59% 15.66% -67.33% 2024-03-28
NGNDOP 0.04164 0.00001 0.02% 10.25% 15.91% -64.96% 2024-03-28
NGNDOT 0.0001 0.0000 -1.04% 10.14% 1.41% -79.27% 2024-03-28
NGNDZD 0.09489 0.00001 -0.02% 10.24% 15.28% -67.70% 2024-03-28
NGNEGP 0.0334598 0.0001060 0.32% 11.50% 76.30% -50.12% 2024-03-28
NGNERN 0.0105997 0.0000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNETB 0.04001 0.00000 0.01% 10.41% 15.49% -65.86% 2024-03-28
NGNETH 0.000000198257 0.000000003011 -1.50% 7.10% 7.39% -83.82% 2024-03-28
NGNEUR 0.00065438 0.00000164 0.25% 11.54% 15.56% -67.37% 2024-03-28
NGNFJD 0.00161088 0.00001202 -0.74% 4.83% 12.30% -66.90% 2024-03-27
NGNGBP 0.00055939 0.00000025 0.04% 11.65% 15.42% -68.26% 2024-03-28
NGNGEL 0.00188675 0.00000353 -0.19% 9.71% 16.69% -65.77% 2024-03-28
NGNGHS 0.0093278 0.0000353 0.38% 12.45% 21.12% -63.34% 2024-03-28
NGNGMD 0.04784 0.00007 -0.15% 10.00% 15.07% -64.69% 2024-03-28
NGNGNF 6.0086 0.0014 0.02% 10.28% 15.19% -67.52% 2024-03-28
NGNGTQ 0.0054998 0.0000014 -0.03% 10.22% 14.98% -67.51% 2024-03-28
NGNGYD 0.14719 0.00000 0.00% 10.32% 15.33% -67.77% 2024-03-28
NGNHKD 0.0055304 0.0000017 0.03% 10.37% 15.14% -67.60% 2024-03-28
NGNHNL 0.0173906 0.0000000 0.00% 10.18% 15.00% -67.40% 2024-03-28
NGNHTG 0.09363 0.00000 0.00% 10.19% 15.42% -71.86% 2024-03-28
NGNHUF 0.25781 0.00031 0.12% 11.80% 15.83% -66.25% 2024-03-28
NGNADA 0.0011 0.0000 -0.91% 8.25% 11.57% -81.62% 2024-03-28
NGNAED 0.00259489 0.00000021 -0.01% 10.32% 15.14% -67.50% 2024-03-28
NGNAFN 0.05026 0.00001 0.01% 10.37% 12.55% -73.33% 2024-03-28
NGNALG 0.0026 0.0000 -1.14% 0.34% -11.69% -76.24% 2024-03-28
NGNALL 0.06713 0.00068 -1.00% 11.02% 14.65% -70.42% 2024-03-28
NGNAMD 0.27804 0.00018 -0.06% 8.85% 12.71% -66.99% 2024-03-28
NGNAOA 0.59163 0.00299 0.51% 10.93% 14.71% -45.86% 2024-03-28
NGNARS 0.60594 0.00001 0.00% 10.90% 17.32% 34.08% 2024-03-28
NGNATM 0.0001 0.0000 2.28% 5.38% 7.28% -70.32% 2024-03-28
NGNAUD 0.00108357 0.00000191 0.18% 11.40% 14.71% -66.57% 2024-03-28
NGNAVX 0.0000 0.0000 -1.01% 15.75% -15.08% -90.00% 2024-03-28
NGNAZN 0.00119777 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NGNBCH 0.0000 0.0000 -5.33% -21.07% -40.07% -93.13% 2024-03-28
NGNBDT 0.07738 0.00000 0.00% 10.32% 15.16% -66.95% 2024-03-28
NGNBGN 0.00127960 0.00000353 0.28% 11.57% 15.59% -67.37% 2024-03-28
NGNBHD 0.000266407 0.000000000 0.00% 10.53% 15.37% -67.48% 2024-03-28
NGNBIF 2.00963 0.00018 0.01% 10.26% 15.23% -55.15% 2024-03-28
NGNBIH 0.00127896 0.00000283 0.22% 11.52% 15.51% -67.38% 2024-03-28
NGNBNB 0.0000 0.0000 -1.49% 5.39% -17.80% -82.59% 2024-03-28
NGNBND 0.00095362 0.00000134 0.14% 11.14% 15.47% -66.96% 2024-03-28
NGNBOB 0.0048405 0.0000071 0.15% 10.16% 14.99% -67.50% 2024-03-28

Exchange Rates