VNDPAB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
VNDJPY	0.0048		-0.00001	-0.25%	5.18%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
VNDCHF	0.00004		-0.00000001	-0.02%	4.38%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
VNDCAD	0.0001		0.0000003	0.52%	-1.07%	2021-09-20
VNDINR	0.0032		0.0000003	0.01%	1.84%	2021-09-20
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
VNDKRW	0.0519		0.0001	0.20%	2.76%	2021-09-21
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20
VNDAUD	0.0001		-0.0000002	-0.40%	1.48%	2021-09-22
VNDEUR	0.00004		0.0000001	0.14%	2.94%	2021-09-20
VNDGBP	0.00003		0.0000001	0.38%	-3.25%	2021-09-20
VNDNZD	0.0001		0.0000002	0.36%	-2.69%	2021-09-20
VNDPAB	0.00004		0.00000003	0.06%	1.86%	2021-09-21
VNDUSD	0.00004		-0.00000001	-0.02%	1.84%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17393	0.0017	0.14%
GBPUSD	1.36489	0.0008	-0.06%
AUDUSD	0.72589	0.0032	0.45%
BTCUSD	42,422.15	1,826	4.50%
NZDUSD	0.70214	0.0025	0.35%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46364	0.0205	-0.32%
USDCHF	0.92182	0.0019	-0.20%
USDCAD	1.27529	0.0070	-0.54%
USDMXN	20.0556	0.0780	-0.39%
USDINR	73.8010	0.0610	0.08%
USDBRL	5.2838	0.0139	0.26%
USDRUB	72.7188	0.3462	-0.47%
DXY	93.141	0.0626	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	34,282	362	1.07%
US500	4,392.91	39	0.89%
USNDX	15,127	100	0.66%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.46%
DE40	15,483	134	0.88%
FR40	6,638	85	1.30%
IT40	25,674	320	1.26%
ES35	8,804	48	0.54%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,026	56	1.41%
CATSX	20,415	171	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	145.06	1.64	1.14%
Tesla	747.08	7.70	1.04%
Microsoft	298.79	4.01	1.36%
Amazon	3,362.26	18.63	0.56%
Facebook	344.74	12.74	-3.56%
Alibaba	152.68	2.52	1.68%
Visa	222.60	2.43	1.10%
JPMorgan Chase	156.39	3.41	2.23%
Intel	53.49	0.63	1.19%
Johnson & Johnson	164.22	0.31	-0.19%
Procter & Gamble	143.76	0.66	0.46%
Exxon Mobil	55.16	1.52	2.83%
3M	179.80	1.38	0.77%
Goldman Sachs	385.07	9.23	2.46%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.4700	0.98	1.39%
Brent	75.3900	1.03	1.39%
Erdgas	4.8190	0.01	0.29%
Benzin	2.1091	0.00	0.19%
Heizöl	2.1951	0.02	0.98%
Gold-	1,775.43	1.18	0.07%
Silber	22.890	0.42	1.86%
Kupfer	4.2170	0.09	2.16%
Sojabohnen	1,282.2500	8.25	0.65%
Weizen	700.0000	9.75	1.41%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	609.00	7.00	1.16%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3175	0.010	-0.01%
Großbritannien	0.7950	0.013	-0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2490	0.028	-0.03%
Deutschland	-0.3270	0.001	0.00%
Brasilien	10.8150	0.000	0.00%
Russland	7.1800	0.020	0.02%
Indien	6.1380	0.016	0.02%
Kanada	1.2220	0.007	-0.01%
Italien	0.6580	0.033	-0.03%
Frankreich	0.0050	0.005	-0.01%
Südafrika	9.0750	0.010	0.01%
Polen	1.9900	0.141	0.14%
Schweiz	-0.2680	0.021	-0.02%
[+]