Preis Tag %Tag %Jahr Datum
GBPUSD 1.26394 0.00010 0.01% 2.67% 2024-03-28
EURGBP 0.85508 -0.00130 -0.15% -2.90% 2024-03-28
GBPAUD 1.94079 0.00670 0.35% 5.35% 2024-03-28
GBPNZD 2.11498 0.01070 0.51% 6.98% 2024-03-28
GBPJPY 191.139 -0.099 -0.05% 16.88% 2024-03-28
GBPCNY 9.17638 0.04450 0.49% 8.20% 2024-03-28
GBPCHF 1.14024 -0.00190 -0.16% 0.85% 2024-03-28
GBPCAD 1.71310 -0.00150 -0.09% 2.67% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.27838 -0.02369 -0.38% -1.50% 2024-03-28
USDPAB 1.00000 0 0% 0% 2024-03-27
EURPAB 1.08260 -0.00040 -0.04% 0.28% 2024-03-27
GBPPAB 1.26380 0.00130 0.10% 2.88% 2024-03-27
AUDPAB 0.65330 0.00010 0.02% -1.74% 2024-03-27
NZDPAB 0.60030 0.00020 0.03% -3.08% 2024-03-26
PABJPY 151.550 0.140 0.09% 15.19% 2024-03-26
PABCNY 7.24830 -0.00400 -0.06% 5.33% 2024-03-26
PABCHF 0.90380 0.00460 0.51% -1.30% 2024-03-26
PABCAD 1.35820 -0.00020 -0.01% -0.57% 2024-03-26
PABBRL 4.98080 0.00570 0.11% -4.18% 2024-03-26