Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLAK 21364.5 9.5 0.04% 0.07% 1.23% 22.43% 2024-05-08
EURLAK 23006.2 18.2 0.08% 1.00% 0.42% 19.81% 2024-05-07
GBPLAK 26773.8 40.1 -0.15% 0.39% 0.30% 21.61% 2024-05-07
AUDLAK 14117.58 23.38 -0.17% 2.10% 1.33% 19.29% 2024-05-07
NZDLAK 12842.47 13.68 0.11% 2.32% 0.96% 16.05% 2024-05-07
OMRLAK 55484.8 15.9 0.03% 0.04% 1.30% 22.38% 2024-05-07
PABLAK 21351.4 1.4 0.01% -0.01% 0.92% 22.36% 2024-05-07
PENLAK 5724.30 2.48 -0.04% 0.68% -0.57% 20.95% 2024-05-07
PGKLAK 5515.32 79.10 -1.41% -2.00% -1.13% 11.11% 2024-05-07
PHPLAK 373.231 0.566 0.15% 0.69% 0.00% 18.21% 2024-05-07
PKRLAK 76.6786 0.0531 -0.07% 0.02% 0.98% 24.53% 2024-05-07
PLNLAK 5341.02 1.25 0.02% 0.72% -0.07% 26.77% 2024-05-07
PYGLAK 2.86129 0.00624 0.22% -0.22% -0.12% 17.20% 2024-05-07
QARLAK 5865.15 1.37 0.02% 0.16% 1.35% 22.34% 2024-05-07
RONLAK 4621.69 2.42 -0.05% 0.50% 0.35% 18.35% 2024-05-07
RSDLAK 196.391 0.093 0.05% 0.52% 0.54% 19.87% 2024-05-07
RUBLAK 234.393 0.671 0.29% 2.10% 2.82% 4.40% 2024-05-07
RWFLAK 16.3829 0.0529 -0.32% -0.63% -0.73% 4.05% 2024-05-07
SARLAK 5693.91 1.48 0.03% 0.03% 1.27% 22.37% 2024-05-07
SCRLAK 1561.046 3.766 -0.24% -0.16% 0.12% 18.42% 2024-05-07
SDGLAK 35.5324 0.0083 0.02% -0.33% 0.88% 21.96% 2024-05-07
SEKLAK 1972.44 2.55 -0.13% 1.01% -0.52% 14.81% 2024-05-07
SGDLAK 15784.61 9.96 -0.06% 0.91% 0.79% 19.81% 2024-05-07
SLLLAK 0.94785 0.01014 1.08% 0.60% 1.72% 23.93% 2024-05-07
SOLLAK 3312248.6962 47,620.1962 1.46% 22.08% -13.14% 820.53% 2024-05-07
SOSLAK 37.3993 0.1887 -0.50% -0.50% 0.73% 21.09% 2024-05-07
SRDLAK 635.625 4.504 0.71% 0.89% 4.77% 35.14% 2024-05-06
SSPLAK 13.5420 0.0127 0.09% 0.05% 0.20% -34.74% 2024-05-06
STDLAK 938.504 18.246 1.98% 1.98% 0.60% 19.72% 2024-05-07
SVCLAK 2440.13 0.34 0.01% -0.01% 1.24% 22.35% 2024-05-07
SYPLAK 1.64212 0.00154 0.09% 0.05% 1.47% -76.30% 2024-05-06
SZLLAK 1155.574 0.895 0.08% 1.89% 2.47% 21.23% 2024-05-07
THBLAK 579.040 1.659 -0.29% 0.40% 0.41% 12.42% 2024-05-07
TJSLAK 1958.87 3.83 0.20% 0.22% 1.71% 22.36% 2024-05-07
TMTLAK 6084.05 15.95 -0.26% 0.02% 0.69% 21.68% 2024-05-07
TNDLAK 6828.14 1.60 0.02% 0.73% 1.19% 19.43% 2024-05-07
TRYLAK 661.689 0.123 -0.02% 0.55% 0.53% -26.06% 2024-05-07
TTDLAK 3151.93 1.48 0.05% 0.46% 0.41% 21.95% 2024-05-07
TWDLAK 659.720 1.691 -0.26% 0.36% 0.46% 15.91% 2024-05-07
TZSLAK 8.26112 0.02106 0.26% 0.26% 0.87% 11.25% 2024-05-07
UAHLAK 543.251 0.103 -0.02% 0.92% 0.02% 14.97% 2024-05-07
UGXLAK 5.67177 0.00876 0.15% 1.34% 3.15% 21.40% 2024-05-07
UNILAK 161996.4674 2,372.7654 1.49% 7.75% -34.00% 86.68% 2024-05-07
URYLAK 560.540 1.806 0.32% 0.20% 1.65% 24.73% 2024-05-07
USCLAK 21355.6407 5.8542 0.03% 0.00% 1.22% 22.38% 2024-05-07
FJDLAK 9498.43 10.74 -0.11% 1.48% 1.01% 20.97% 2024-05-07
USTLAK 21354.7865 2.0110 0.01% 0.09% 1.20% 22.27% 2024-05-07
UZSLAK 1.68808 0.00300 0.18% -0.10% 1.38% 10.55% 2024-05-07
VNDLAK 0.84042 0.00080 -0.09% -0.01% -0.57% 12.90% 2024-05-07
XAFLAK 35.0531 0.0063 -0.02% 0.47% 0.55% 18.07% 2024-05-07
XLMLAK 2351.6126 6.5286 0.28% 2.20% -16.45% 50.62% 2024-05-07
XMRLAK 2802539.6548 11,240.6548 0.40% 10.15% -2.25% 4.61% 2024-05-07
XOFLAK 35.0531 0.0331 -0.09% 0.23% 0.02% 18.71% 2024-05-07
XPFLAK 191.998 0.258 -0.13% 0.37% 0.17% 19.20% 2024-05-07
XRPLAK 11556.47 28.97 0.25% 8.35% -11.84% 56.53% 2024-05-07
YERLAK 85.2835 0.0200 0.02% -0.14% 1.09% 22.15% 2024-05-07
ZARLAK 1155.899 0.660 0.06% 0.92% 2.32% 21.43% 2024-05-07
ZMWLAK 787.8754 2.3713 0.30% -1.69% -7.74% -18.50% 2024-05-07
ADALAK 9666.1272 21.0083 -0.22% -1.03% -22.08% 51.91% 2024-05-07
AEDLAK 5803.90 9.03 -0.16% -0.15% 1.09% 22.12% 2024-05-07
AFNLAK 295.706 0.890 0.30% 0.37% -0.12% 48.50% 2024-05-06
ALGLAK 4092.8899 78.9001 -1.89% 0.37% -17.48% 42.62% 2024-05-07
ALLLAK 228.434 0.153 -0.07% 0.41% 2.06% 31.69% 2024-05-07
AMDLAK 55.0371 0.2746 0.50% 0.04% 1.13% 21.57% 2024-05-06
AOALAK 25.2682 0.0703 -0.28% -0.20% -0.28% -26.83% 2024-05-07
ARSLAK 24.220 0.035 -0.15% -0.54% -0.94% -68.41% 2024-05-07
ATMLAK 197674.6930 1,218.6115 0.62% 8.99% -17.11% 6.63% 2024-05-07
AVXLAK 790135.0000 3,658.0000 -0.46% 12.94% -24.92% 193.64% 2024-05-07
AZNLAK 12539.49 19.33 -0.15% -0.15% 1.03% 21.80% 2024-05-07
BCHLAK 10450463.6769 349,351.6769 3.46% 12.94% -27.21% 437.40% 2024-05-07
BDTLAK 194.290 0.241 -0.12% -0.15% 0.89% 19.06% 2024-05-07
BGNLAK 11735.34 20.23 -0.17% 0.30% 0.41% 19.47% 2024-05-07
BHDLAK 56545.6 106.7 -0.19% -0.17% 1.09% 22.16% 2024-05-07
BIFLAK 7.44514 0.01130 0.15% 0.26% 0.51% -11.76% 2024-05-07
BIHLAK 11741.72 35.30 0.30% 0.64% 0.70% 19.83% 2024-05-03
BNBLAK 12689141.0000 165,231.0000 1.32% 3.18% 2.39% 131.80% 2024-05-07
BNDLAK 15793.86 19.55 -0.12% 0.59% 0.85% 19.88% 2024-05-07
BOBLAK 3085.60 3.78 -0.12% 0.07% 0.23% 21.30% 2024-05-07
BRLLAK 4199.18 6.64 -0.16% 0.66% 0.87% 20.55% 2024-05-07
BSDLAK 21322.9 26.5 -0.12% -0.15% 1.06% 22.19% 2024-05-07
BTCLAK 1362982875 14,303,375 1.06% 5.29% -9.91% 183.45% 2024-05-07
BWPLAK 1571.329 11.300 0.72% 1.23% 1.61% 18.67% 2024-05-03
BYRLAK 6515.52 9.14 -0.14% -0.15% 0.91% -5.98% 2024-05-07
CADLAK 15581.34 36.35 -0.23% 0.52% 0.22% 19.40% 2024-05-07
CDFLAK 7.66607 0.00718 0.09% 0.05% 1.29% -3.07% 2024-05-06
CHFLAK 23536.3 9.3 -0.04% 1.35% 1.00% 19.93% 2024-05-07
CLPLAK 22.9207 0.0264 -0.12% 1.98% 2.61% 5.22% 2024-05-07
CNYLAK 2957.40 0.79 -0.03% 0.45% 1.50% 17.29% 2024-05-07
COPLAK 5.47477 0.00732 -0.13% 0.24% -2.20% 41.36% 2024-05-07
CRCLAK 41.6960 0.0296 -0.07% -2.02% -0.60% 28.65% 2024-05-07
CUCLAK 889.583 0.833 0.09% 0.05% 1.47% 22.70% 2024-05-06
CVELAK 207.577 0.542 0.26% 0.62% 0.38% 19.43% 2024-05-07
CZKLAK 918.653 0.865 -0.09% 0.94% 1.65% 11.84% 2024-05-07
DAILAK 21309.0868 38.7783 -0.18% -0.20% 1.00% 22.12% 2024-05-07
DJFLAK 119.7372 0.1537 -0.13% -0.15% 0.84% 21.83% 2024-05-07
DKKLAK 3081.25 1.12 -0.04% 0.45% 0.55% 19.48% 2024-05-07
DOPLAK 367.274 0.512 -0.14% 1.28% 2.67% 14.39% 2024-05-07
DOTLAK 154035.7505 1,865.7605 1.23% 12.56% -19.29% 64.38% 2024-05-07
DZDLAK 158.4448 0.3082 -0.19% -0.25% 1.02% 22.44% 2024-05-07
EGPLAK 447.130 2.033 0.46% 0.35% 0.52% -20.47% 2024-05-07
ERNLAK 1421.725 0.275 -0.02% -0.06% 1.36% 22.56% 2024-05-07
ETBLAK 374.504 1.350 0.36% 0.35% 0.67% 16.31% 2024-05-07
ETHLAK 65709335 263,045 0.40% 2.21% -15.58% 104.47% 2024-05-07
GELLAK 7960.39 40.36 -0.50% 0.11% 0.03% 12.36% 2024-05-07
GHSLAK 1539.77 5.09 -0.33% -1.56% -2.89% 1.92% 2024-05-07
GMDLAK 314.657 0.472 -0.15% -0.15% 0.94% 9.45% 2024-05-07
GNFLAK 2.48131 0.01067 0.43% -0.10% 0.05% 20.97% 2024-05-07
GTQLAK 2744.35 1.98 -0.07% -0.13% 1.25% 22.51% 2024-05-07
GYDLAK 102.1354 0.0197 -0.02% -0.01% 1.11% 23.85% 2024-05-07
HKDLAK 2730.47 0.26 -0.01% 0.03% 1.35% 22.81% 2024-05-07
HNLLAK 862.876 1.989 0.23% 0.33% 0.79% 21.26% 2024-05-07
HTGLAK 160.787 0.034 -0.02% -0.17% 0.87% 33.61% 2024-05-07
HUFLAK 59.1054 0.0900 -0.15% 1.04% 0.83% 14.42% 2024-05-07
IDRLAK 1.32888 0.00200 -0.15% 1.19% -0.18% 11.91% 2024-05-07
ILSLAK 5765.54 7.80 0.14% 1.08% 2.58% 20.06% 2024-05-07
INRLAK 255.551 0.214 -0.08% -0.11% 0.94% 19.75% 2024-05-07
IQDLAK 16.27930 0.01825 -0.11% -0.11% 1.05% 22.12% 2024-05-07
IRRLAK 0.50685 0.00072 -0.14% -0.14% 0.95% 21.99% 2024-05-07
ISKLAK 152.9504 0.0135 0.01% 0.47% 0.46% 20.20% 2024-05-07
JMDLAK 135.9583 0.2342 -0.17% -0.49% -1.41% 18.43% 2024-05-07
JODLAK 30087.3 42.5 -0.14% -0.13% 1.01% 22.19% 2024-05-07
JPYLAK 138.2138 0.2068 -0.15% 2.09% -0.57% 6.99% 2024-05-07
KESLAK 161.5597 4.5744 2.91% 2.16% -0.79% 26.38% 2024-05-07
KGSLAK 240.793 0.025 0.01% 0.00% 2.01% 20.47% 2024-05-07
KHRLAK 5.23921 0.00006 0.00% -0.24% 0.02% 23.75% 2024-05-07
KMFLAK 46.7363 0.0493 0.11% 0.51% 0.52% 19.30% 2024-05-07
KRWLAK 15.73634 0.02605 -0.17% 1.36% 0.81% 19.17% 2024-05-07
KYDLAK 25722.9 24.1 0.09% 0.05% 1.47% 21.96% 2024-05-06
KZTLAK 48.5338 0.4824 1.00% 0.40% 2.55% 23.21% 2024-05-06
LBPLAK 0.23834 0.00019 0.08% 0.02% 1.15% -79.51% 2024-05-07
LKRLAK 71.2420 0.6520 -0.91% -0.78% 1.08% 29.83% 2024-05-07
LNKLAK 310324.8806 789.8051 0.26% 10.64% -18.81% 170.47% 2024-05-07
LRDLAK 110.6218 0.3892 0.35% 0.36% 1.71% 4.52% 2024-05-06
LSLLAK 1155.574 0.271 0.02% 2.95% 2.63% 21.35% 2024-05-07
LTCLAK 1752391 29,873 1.73% 3.19% -20.25% 30.52% 2024-05-07
LUNLAK 2.3491 0.0006 0.02% 0.02% -20.43% 49.57% 2024-05-07
LYDLAK 4399.80 6.80 0.15% 0.46% 0.65% 19.47% 2024-05-07
MADLAK 2129.47 1.70 0.08% 0.80% 1.55% 21.96% 2024-05-07
MDLLAK 1205.292 4.271 -0.35% -0.10% 0.54% 22.73% 2024-05-07
MGALAK 4.80968 0.01359 -0.28% 0.00% -1.15% 20.70% 2024-05-07
MKDLAK 373.675 0.123 0.03% 0.59% 0.91% 19.30% 2024-05-07
MMKLAK 10.16730 0.00088 0.01% -0.02% 0.95% 21.99% 2024-05-07
MNTLAK 6.28643 0.00038 -0.01% 0.12% 0.06% 25.19% 2024-05-07
MOPLAK 2650.44 1.76 -0.07% 0.06% 1.34% 22.79% 2024-05-07
MTCLAK 15180.4153 16.7913 0.11% 6.53% -24.01% -3.34% 2024-05-07
MURLAK 462.358 1.262 0.27% 0.33% 1.25% 19.76% 2024-05-07
MVRLAK 1382.201 0.324 0.02% 0.14% 1.30% 22.49% 2024-05-07
MWKLAK 12.3144 0.0513 0.42% 0.36% 0.25% -28.08% 2024-05-07
MXNLAK 1262.654 1.849 -0.15% 1.41% -2.38% 28.73% 2024-05-07
MYRLAK 4507.18 2.48 0.06% 0.60% 1.42% 14.55% 2024-05-07
MZNLAK 336.299 0.079 0.02% -0.28% 1.72% 21.84% 2024-05-07
NADLAK 1156.199 0.896 0.08% 3.00% 2.85% 21.48% 2024-05-07
NGNLAK 15.4207 0.0056 -0.04% -1.99% -10.10% -59.35% 2024-05-07
NIOLAK 580.054 1.135 -0.20% -0.15% 0.70% 20.17% 2024-05-07
NOKLAK 1964.49 6.92 -0.35% 2.25% -0.58% 18.11% 2024-05-07
NPRLAK 159.8070 0.0674 0.04% -0.05% 0.99% 19.85% 2024-05-07

Exchange Rates