Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLAK 14989.0 2.0 0.01% 0.03% 4.82% 58.46% 2022-07-06
EURLAK 15298.5 82.9 -0.54% -2.02% 1.31% 36.75% 2022-07-06
GBPLAK 17857.9 52.3 -0.29% -1.26% 0.96% 36.74% 2022-07-06
AUDLAK 10220.27 40.80 0.40% -0.29% 0.68% 44.10% 2022-07-06
NZDLAK 9197.85 46.13 -0.50% -0.65% 0.43% 38.43% 2022-07-06
OMRLAK 38942.6 5.2 0.01% 1.05% 6.10% 58.43% 2022-07-06
PABLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.51% 2022-07-05
PENLAK 3864.14 32.03 -0.82% -1.65% 1.92% 60.90% 2022-07-06
PGKLAK 4252.66 4.98 -0.12% 1.02% 6.09% 57.93% 2022-07-05
PHPLAK 268.236 2.288 -0.85% -0.96% 0.50% 40.99% 2022-07-06
PKRLAK 72.3093 0.2669 -0.37% 0.66% 2.27% 20.80% 2022-07-06
PLNLAK 3190.91 52.04 -1.60% -4.04% -3.17% 28.72% 2022-07-06
PYGLAK 2.18815 0.00086 0.04% 0.98% 5.65% 56.74% 2022-07-06
QARLAK 4117.86 0.55 0.01% 1.02% 6.44% 60.76% 2022-07-06
RONLAK 3091.09 22.70 -0.73% -2.16% 1.04% 36.05% 2022-07-06
RSDLAK 130.158 0.996 -0.76% -2.14% 0.97% 36.51% 2022-07-06
RUBLAK 251.916 2.133 0.85% -12.98% 5.43% 97.93% 2022-07-06
RWFLAK 14.7720 0.0011 -0.01% 0.93% 5.87% 56.49% 2022-07-06
SARLAK 3992.91 0.53 0.01% 1.00% 6.01% 58.29% 2022-07-06
SCRLAK 1121.570 27.708 2.53% -3.00% 10.60% 67.86% 2022-07-06
SDGLAK 26.5409 0.0247 0.09% 1.08% -16.38% 26.28% 2022-07-06
SEKLAK 1422.50 4.43 -0.31% -2.67% -1.36% 29.18% 2022-07-06
SGDLAK 10664.84 1.31 -0.01% -0.25% 4.00% 51.82% 2022-07-06
SLLLAK 1.15090 0.00115 -0.10% 2.20% 5.78% 23.77% 2022-07-05
SOLLAK 548993.8591 19,653.0191 3.71% 4.88% -8.33% 69.22% 2022-07-06
SOSLAK 26.0678 0.0419 -0.16% 1.02% 6.10% 58.43% 2022-07-06
SRDLAK 676.735 2.313 0.34% 0.83% 3.00% 49.34% 2022-07-06
SSPLAK 29.7940 0.3923 -1.30% -2.00% -0.69% -44.79% 2022-07-06
STDLAK 622.687 5.423 -0.86% -2.28% 0.94% 36.38% 2022-07-06
SVCLAK 1713.07 0.17 0.01% 1.02% 6.10% 58.42% 2022-07-06
SYPLAK 5.96933 0.00080 0.01% 0.98% 6.10% 58.37% 2022-07-06
SZLLAK 893.276 13.252 -1.46% -3.18% -2.42% 35.76% 2022-07-06
THBLAK 414.061 2.940 -0.71% -1.85% 0.71% 41.10% 2022-07-06
TJSLAK 1435.04 0.88 0.06% 2.16% 13.26% 71.55% 2022-07-06
TMTLAK 4294.84 0.57 0.01% 1.02% 6.10% 58.43% 2022-07-06
TNDLAK 4789.43 27.22 -0.57% -1.21% 2.60% 40.92% 2022-07-06
TRYLAK 870.165 11.314 -1.28% -2.41% 2.35% -20.10% 2022-07-06
TTDLAK 2218.82 3.88 -0.17% 1.19% 5.92% 58.00% 2022-07-06
TWDLAK 502.936 0.118 0.02% 0.70% 4.60% 48.79% 2022-07-06
TZSLAK 6.44134 0.00086 0.01% 1.02% 5.96% 57.54% 2022-07-06
UAHLAK 507.414 0.068 0.01% 0.89% 5.96% 46.41% 2022-07-06
UGXLAK 3.98644 0.05264 -1.30% 0.89% 5.55% 49.62% 2022-07-06
UNILAK 80146.1830 715.0830 0.90% 10.08% 5.65% -62.25% 2022-07-06
URYLAK 373.046 2.098 -0.56% -1.44% 5.31% 72.51% 2022-07-06
USCLAK 14998.1433 21.0347 0.14% 1.07% 6.16% 58.51% 2022-07-06
FJDLAK 6746.95 53.29 -0.78% -0.54% 3.22% 47.47% 2022-07-05
USTLAK 14972.5121 1.0986 0.01% 1.04% 6.06% 58.25% 2022-07-06
UZSLAK 1.37730 0.00333 -0.24% 0.21% 7.50% 54.28% 2022-07-06
VNDLAK 0.64130 0.00027 -0.04% 0.51% 5.22% 55.95% 2022-07-06
XAFLAK 23.2756 0.1819 -0.78% -2.19% 1.03% 35.12% 2022-07-06
XLMLAK 1635.0001 16.7039 1.03% -3.26% -20.27% -33.57% 2022-07-06
XMRLAK 1878683.3378 48,770.6378 2.67% 8.14% -29.80% -10.42% 2022-07-06
XOFLAK 23.5769 0.2783 -1.17% -2.15% 1.22% 36.69% 2022-07-06
XPFLAK 128.078 1.042 -0.81% -2.22% 1.01% 36.43% 2022-07-06
XRPLAK 4924.49 47.72 0.98% -2.75% -13.52% -21.77% 2022-07-06
YERLAK 59.9680 0.0032 0.01% 1.02% 6.09% 56.43% 2022-07-06
ZARLAK 891.426 15.322 -1.69% -3.34% -2.64% 35.48% 2022-07-06
ADALAK 6866.2805 11.3766 0.17% -1.27% -20.18% -48.79% 2022-07-06
AEDLAK 4085.28 4.85 0.12% 1.13% 6.21% 58.59% 2022-07-06
AFNLAK 171.220 0.194 0.11% 1.74% 7.49% 47.28% 2022-07-06
ALGLAK 4623.7827 0.6060 -0.01% 0.12% -20.69% -46.56% 2022-07-06
ALLLAK 130.356 0.261 0.20% -0.68% 3.17% 42.04% 2022-07-06
AMDLAK 37.4445 0.5779 1.57% 2.81% 15.73% 95.75% 2022-07-06
AOALAK 35.9808 0.0408 0.11% 1.13% 6.43% 146.65% 2022-07-06
ARSLAK 118.775 0.327 -0.27% -0.21% 1.71% 20.44% 2022-07-05
ATMLAK 136836.4800 1,803.6100 1.34% 26.86% 2.30% 9.98% 2022-07-06
AVXLAK 278324.2000 7,931.8933 2.93% 3.18% -24.05% -79.72% 2022-07-06
AZNLAK 8862.37 10.04 0.11% 1.13% 6.21% 58.59% 2022-07-06
BCHLAK 1572719.2800 13,921.4100 0.89% 3.55% -40.10% -67.55% 2022-07-06
BDTLAK 160.642 0.113 0.07% 1.03% 3.74% 43.34% 2022-07-06
BGNLAK 7873.64 6.86 0.09% -1.37% 1.90% 37.65% 2022-07-06
BHDLAK 39798.4 34.5 0.09% 1.10% 6.18% 58.25% 2022-07-06
BIFLAK 7.43988 0.00843 0.11% 1.09% 6.00% 54.15% 2022-07-06
BIHLAK 7880.25 12.65 0.16% -1.29% 1.97% 37.77% 2022-07-06
BNBLAK 3525940.0000 69,937.6501 2.02% 4.74% -15.88% -12.84% 2022-07-06
BNDLAK 10689.66 23.51 0.22% -0.02% 4.16% 52.18% 2022-07-06
BOBLAK 2206.47 2.50 0.11% 1.13% 6.36% 59.29% 2022-07-06
BRLLAK 2785.43 2.90 0.10% -1.11% -5.47% 53.00% 2022-07-06
BSDLAK 15004.0 17.0 0.11% 1.13% 6.21% 58.59% 2022-07-06
BTCLAK 302782508 3,578,000 -1.17% 0.75% -31.84% -6.52% 2022-07-06
BWPLAK 1195.814 6.146 -0.51% -1.47% 0.53% 37.68% 2022-07-06
BYRLAK 6032.73 1,511.90 33.44% 34.75% 41.48% 63.19% 2022-07-06
CADLAK 11507.90 11.28 0.10% -0.17% 2.50% 51.58% 2022-07-06
CDFLAK 7.52027 0.00852 0.11% 1.13% 6.21% 57.62% 2022-07-06
CHFLAK 15473.6 4.0 -0.03% -0.18% 6.41% 51.23% 2022-07-06
CLPLAK 15.7622 0.0336 0.21% -3.29% -8.28% 24.37% 2022-07-06
CNYLAK 2236.14 3.21 0.14% 1.02% 5.38% 53.12% 2022-07-06
COPLAK 3.51332 0.00398 0.11% -3.23% -5.91% 40.20% 2022-07-06
CRCLAK 21.8693 0.0248 0.11% 1.01% 5.66% 43.01% 2022-07-06
CUCLAK 624.458 0.625 -0.10% 1.01% 6.09% 58.51% 2022-07-05
CVELAK 139.055 0.502 -0.36% -1.79% 1.46% 37.07% 2022-07-06
CZKLAK 618.900 3.122 -0.50% -1.97% 1.22% 41.75% 2022-07-06
DAILAK 15000.3990 20.2931 0.14% 1.11% 6.20% 58.44% 2022-07-06
DJFLAK 84.5296 0.0958 0.11% 1.13% 6.21% 58.59% 2022-07-06
DKKLAK 2059.01 9.33 -0.45% -1.87% 1.43% 36.84% 2022-07-06
DOPLAK 274.296 0.311 0.11% 0.76% 6.94% 64.99% 2022-07-06
DOTLAK 103363.4562 852.3762 0.83% -4.63% -22.94% -32.23% 2022-07-06
DZDLAK 102.6406 0.0523 -0.05% 0.59% 5.00% 45.47% 2022-07-06
EGPLAK 796.814 0.057 0.01% 0.86% 5.08% 31.72% 2022-07-06
ERNLAK 1000.267 1.133 0.11% 1.13% 6.21% 58.59% 2022-07-06
ETBLAK 288.426 0.292 0.10% 1.00% 5.44% 33.55% 2022-07-06
ETHLAK 16944767 330,898 -1.92% -1.56% -35.51% -22.88% 2022-07-06
GELLAK 5209.72 48.87 -0.93% 2.35% 7.13% 71.72% 2022-07-06
GHSLAK 1899.24 9.93 -0.52% -0.15% 3.52% 18.24% 2022-07-06
GMDLAK 277.338 0.314 0.11% 0.85% 5.62% 49.21% 2022-07-06
GNFLAK 1.73637 0.00197 0.11% 1.16% 6.17% 79.40% 2022-07-06
GTQLAK 1937.25 2.19 0.11% 1.13% 5.52% 58.48% 2022-07-06
GYDLAK 72.1006 0.0789 0.11% 1.07% 6.15% 58.18% 2022-07-06
HKDLAK 1910.00 0.00 0.00% 1.02% 6.07% 56.80% 2022-07-06
HNLLAK 615.818 0.810 0.13% 1.09% 6.11% 54.83% 2022-07-06
HRVLAK 2031.55 15.01 -0.73% -2.03% 1.07% 35.90% 2022-07-06
HTGLAK 132.563 0.018 0.01% 0.70% 4.16% 28.91% 2022-07-06
HUFLAK 36.9053 0.8682 -2.30% -6.12% -5.44% 16.68% 2022-07-06
IDRLAK 0.99960 0.00053 -0.05% -0.05% 2.24% 52.83% 2022-07-06
ILSLAK 4261.28 12.79 -0.30% -1.32% -0.48% 47.12% 2022-07-06
INRLAK 189.662 0.602 0.32% 0.95% 4.44% 49.51% 2022-07-06
IQDLAK 10.27700 0.00137 0.01% 1.02% 6.10% 58.37% 2022-07-06
IRRLAK 0.35688 0.00005 0.01% 1.02% 6.10% 58.43% 2022-07-06
ISKLAK 110.6281 0.6010 -0.54% -0.95% 1.13% 44.92% 2022-07-06
JMDLAK 100.1135 0.2010 -0.20% 1.01% 8.26% 56.52% 2022-07-06
JODLAK 21170.9 2.8 0.01% 1.02% 6.10% 58.43% 2022-07-06
JPYLAK 110.9162 0.2931 0.27% 1.71% 3.80% 29.66% 2022-07-06
KESLAK 127.0793 0.0369 -0.03% 0.81% 5.07% 44.86% 2022-07-06
KGSLAK 188.541 0.025 0.01% 1.02% 6.10% 68.97% 2022-07-06
KHRLAK 3.68824 0.00140 0.04% 0.88% 5.76% 58.43% 2022-07-06
KMFLAK 31.7011 0.0317 -0.10% -0.15% 2.99% 39.22% 2022-07-05
KRWLAK 11.49120 0.04156 0.36% 0.07% 2.04% 38.07% 2022-07-06
KYDLAK 18168.5 2.4 0.01% 1.02% 6.10% 58.43% 2022-07-06
KZTLAK 32.1893 0.0987 0.31% -0.23% -1.55% 44.90% 2022-07-05
LBPLAK 9.95484 0.00001 0.00% 1.01% 6.10% 58.41% 2022-07-06
LKRLAK 41.7521 0.4648 -1.10% 0.18% 6.94% -12.40% 2022-07-06
LNKLAK 93894.2437 829.7410 -0.88% 0.67% -16.65% -50.58% 2022-07-06
LRDLAK 99.2517 0.0993 -0.10% 1.01% 5.80% 79.08% 2022-07-05
LSLLAK 892.798 14.060 -1.55% -3.33% -2.59% 35.63% 2022-07-06
LTCLAK 746003 12,340 -1.63% -5.52% -18.00% -43.29% 2022-07-06
LUNLAK 1.6488 0.1497 -8.32% 1.02% 29.68% -100.00% 2022-07-06
LYDLAK 3106.79 0.41 0.01% 0.43% 4.61% 47.64% 2022-07-06
MADLAK 1472.96 6.32 -0.43% 0.11% 2.89% 39.24% 2022-07-06
MDLLAK 786.803 0.105 0.01% 1.02% 5.41% 49.28% 2022-07-06
MGALAK 3.67377 0.00049 0.01% 0.28% 4.07% 49.99% 2022-07-06
MKDLAK 247.998 1.869 -0.75% -2.29% 0.57% 35.89% 2022-07-06
MMKLAK 8.10216 0.00108 0.01% 1.02% 6.10% 40.62% 2022-07-06
MNTLAK 4.78271 0.00547 -0.11% 0.64% 5.29% 42.05% 2022-07-06
MOPLAK 1854.62 0.25 0.01% 1.04% 6.07% 56.82% 2022-07-06
MTCLAK 7777.7921 52.7430 0.68% 3.14% -13.09% -27.56% 2022-07-06
MURLAK 329.791 2.147 -0.65% -0.42% 0.38% 48.67% 2022-07-06
MVRLAK 972.049 0.130 0.01% 1.02% 6.10% 58.43% 2022-07-06
MWKLAK 14.7617 0.0034 0.02% 0.69% 5.19% 24.99% 2022-07-06
MXNLAK 724.009 6.487 -0.89% -1.81% 0.35% 53.18% 2022-07-06
MYRLAK 3388.88 3.38 -0.10% 0.38% 5.24% 48.79% 2022-07-06
MZNLAK 237.168 0.032 0.01% 1.02% 6.10% 57.55% 2022-07-06
NADLAK 891.327 16.321 -1.80% -3.39% -2.64% 35.51% 2022-07-06
NGNLAK 36.1329 0.0022 0.01% 0.98% 6.05% 56.97% 2022-07-06
NIOLAK 417.754 1.933 -0.46% 0.55% 5.57% 53.88% 2022-07-06
NOKLAK 1475.08 15.13 -1.02% -2.41% -1.57% 35.63% 2022-07-06
NPRLAK 118.1352 0.1181 0.10% 0.35% 3.87% 48.93% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.