Preis Tag %Tag %Jahr Datum
AUDUSD 0.65544 -0.00050 -0.07% -2.44% 2024-03-19
USDLAK 20,861.0 30.9 0.15% 24.30% 2024-03-19
EURAUD 1.65895 0.00160 0.09% 3.96% 2024-03-19
GBPAUD 1.94114 0.00090 0.05% 6.24% 2024-03-19
AUDNZD 1.07881 0.00110 0.10% 0.34% 2024-03-19
AUDJPY 97.8170 -0.1530 -0.16% 10.89% 2024-03-19
AUDCNY 4.72415 0.00290 0.06% 2.31% 2024-03-19
AUDCHF 0.58224 -0.00010 -0.01% -6.71% 2024-03-19
AUDCAD 0.88752 -0.00090 -0.10% -3.32% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLAK 22,648.2 -62.1 -0.27% 27.00% 2024-03-18
GBPLAK 26,503.6 -70.0 -0.26% 30.18% 2024-03-18
AUDLAK 13,660.17 -23.99 -0.18% 22.08% 2024-03-18
NZDLAK 12,672.20 -10.68 -0.08% 21.64% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18