LAKEUR - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1985		0.0003	0.02%	10.31%	2021-04-15
EURGBP	0.8692		-0.0004	-0.05%	-0.07%	2021-04-15
EURAUD	1.5490		-0.0020	-0.13%	-9.14%	2021-04-15
EURNZD	1.6759		-0.0019	-0.11%	-7.29%	2021-04-15
EURJPY	130.4650		-0.0360	-0.03%	11.21%	2021-04-15
EURCNY	7.8302		0.0046	0.06%	1.84%	2021-04-15
EURCHF	1.1058		-0.0002	-0.02%	5.05%	2021-04-15
EURCAD	1.4992		-0.0007	-0.05%	-1.62%	2021-04-15
EURINR	89.8844		-0.0528	-0.06%	9.42%	2021-04-14
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19868	0.0004	0.03%
GBPUSD	1.37912	0.0013	0.10%
AUDUSD	0.77387	0.0013	0.17%
NZDUSD	0.71532	0.0012	0.16%
USDJPY	108.83	0.0790	-0.07%
USDCNY	6.53239	0.0002	0.00%
USDCHF	0.92255	0.0005	-0.05%
USDCAD	1.25081	0.0009	-0.07%
USDMXN	20.0717	0.0101	-0.05%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.580	0.1096	-0.12%
USDKRW	1,112.15	6.1510	0.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,801	71	0.21%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,834	30	0.22%
NIKKEI 225	29,731	110	0.37%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,002	21	-0.30%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.7100	0.44	-0.70%
Brent	66.1300	0.45	-0.68%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0206	0.01	-0.73%
Heating oil	1.8792	0.01	-0.57%
Gold	1,738.61	2.61	0.15%
Silver	25.540	0.13	0.51%
Copper	4.1215	0.01	0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.25	-0.19%
Lumber	1,212.70	32.00	2.71%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Aktuell	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]