MMKINR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0561

Täglich Wechseln:

-0.0004 -0.76%

Jährlich:

21.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
INREUR	0.0116		0.00003	0.23%	-8.95%	2020-09-23
INRUSD	0.0136		-0.0000002	-0.001%	-3.48%	2020-09-23
INRAUD	0.0192		0.0002	1.03%	-7.53%	2020-09-23
INRCAD	0.0182		0.0001	0.45%	-2.60%	2020-09-23
INRCHF	0.0126		0.00004	0.32%	-9.60%	2020-09-23
INRGBP	0.0107		-0.00002	-0.19%	-5.56%	2020-09-23
INRJPY	1.4300		0.0013	0.09%	-5.22%	2020-09-23
INRNZD	0.0207		0.0002	0.93%	-7.14%	2020-09-23
INRBRL	0.0751		0.0007	0.89%	27.91%	2020-09-23
INRCNY	0.0927		0.0004	0.45%	-7.42%	2020-09-23
MMKEUR	0.0007		-0.000004	-0.61%	10.09%	2020-09-23
MMKUSD	0.0008		-0.00001	-0.76%	16.79%	2020-09-23
MMKAUD	0.0011		-0.0000003	-0.02%	11.57%	2020-09-23
MMKCAD	0.0010		-0.00001	-0.50%	17.64%	2020-09-23
MMKCHF	0.0007		-0.000004	-0.63%	9.19%	2020-09-23
MMKGBP	0.0006		-0.000004	-0.66%	14.62%	2020-09-23
MMKJPY	0.0802		-0.0006	-0.70%	14.66%	2020-09-23
MMKNZD	0.0012		-0.000001	-0.11%	12.07%	2020-09-23
MMKBRL	0.0042		0.0000003	0.01%	54.60%	2020-09-23
MMKCNY	0.0052		-0.00003	-0.55%	11.75%	2020-09-23
MMKINR	0.0561		-0.0004	-0.76%	21.00%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16573	0.0050	-0.43%
GBPUSD	1.27144	0.0024	-0.19%
AUDUSD	0.70711	0.0099	-1.38%
NZDUSD	0.65467	0.0085	-1.28%
USDJPY	105.41	0.3940	0.38%
USDCNY	6.82638	0.0421	0.62%
USDCHF	0.92394	0.0041	0.44%
USDCAD	1.33788	0.0079	0.59%
USDMXN	22.3900	0.7079	3.26%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5903	0.1199	2.19%
USDRUB	77.0343	0.9423	1.24%
DXY	94.391	0.4025	0.43%
BTCUSD	10,309.55	225	-2.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	501	-1.84%
S&P 500	3,244	72	-2.16%
NASDAQ 100	10,856	330	-2.95%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,833	310	-1.92%
[+]

	Aktuell	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5400	0.05	-0.13%
Brent	41.4200	0.30	-0.72%
Natural gas	2.1830	0.34	18.64%
Gasoline	1.1728	0.00	-0.07%
Heating oil	1.1008	0.00	0.30%
Gold	1,862.00	37.28	-1.96%
Silver	22.776	1.64	-6.72%
Copper	2.9595	0.11	-3.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]