Preis Tag %Tag %Jahr Datum
EURUSD 1.08630 -0.00080 -0.07% 1.34% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66715 0.00980 0.59% 4.47% 2024-03-19
EURNZD 1.79526 0.00900 0.50% 4.63% 2024-03-19
EURJPY 163.355 1.185 0.73% 16.00% 2024-03-19
EURCNY 7.83169 0.00650 0.08% 6.27% 2024-03-19
EURCHF 0.96564 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47338 0.00200 0.13% 0.59% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRAUD 0.0183942 0.0000021 0.01% 1.96% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18
INREUR 0.0110944 0.0000122 0.11% -1.88% 2024-03-18
INRGBP 0.00948052 0.00000944 0.10% -3.97% 2024-03-18
INRNZD 0.0198283 -0.0000158 -0.08% 2.19% 2024-03-18
INRUSD 0.0120627 -0.0000025 -0.02% -0.47% 2024-03-18