Preis Tag %Tag %Jahr Datum
AUDUSD 0.65333 -0.00260 -0.39% -2.75% 2024-03-19
EURAUD 1.66389 0.00650 0.39% 4.27% 2024-03-19
GBPAUD 1.94664 0.00640 0.33% 6.54% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9250 -0.0450 -0.05% 11.01% 2024-03-19
AUDCNY 4.70935 -0.01200 -0.25% 1.99% 2024-03-19
AUDCHF 0.58023 -0.00210 -0.36% -7.03% 2024-03-19
AUDCAD 0.88504 -0.00340 -0.38% -3.59% 2024-03-19
USDMMK 2,093.70 0 0% 0% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDMMK 1,273.41 0.44 0.03% -1.82% 2024-03-18
MMKJPY 0.0712600 0.0000845 0.12% 11.57% 2024-03-18
MMKCNY 0.00344203 0.00000056 0.02% 4.52% 2024-03-18
MMKCHF 0.000422916 0.000000936 0.22% -4.70% 2024-03-18
MMKCAD 0.000646855 0.000000105 0.02% -1.27% 2024-03-18
MMKBRL 0.00239858 0.00001290 0.54% -3.95% 2024-03-18
EURMMK 2,279.41 1.26 0.06% 2.66% 2024-03-15
GBPMMK 2,667.16 -2.51 -0.09% 5.22% 2024-03-15
AUDMMK 1,373.47 -4.19 -0.30% -0.83% 2024-03-15