Preis Tag %Tag %Jahr Datum
GBPUSD 1.36344 -0.00140 -0.10% 6.39% 2025-07-07
EURGBP 0.86339 0.00143 0.17% 2.15% 2025-07-07
GBPAUD 2.08800 0.00890 0.43% 9.85% 2025-07-07
GBPNZD 2.26005 0.01030 0.46% 8.15% 2025-07-07
GBPJPY 197.270 0.169 0.09% -4.30% 2025-07-07
GBPCNY 9.77530 0.01630 0.17% 4.71% 2025-07-07
GBPCHF 1.08311 -0.00170 -0.15% -5.86% 2025-07-07
GBPCAD 1.85636 0.01400 0.76% 6.28% 2025-07-07
USDMMK 2,093.70 0 0% 0% 2025-07-04
GBPINR 116.691 -0.025 -0.02% 9.09% 2025-07-04
GBPBRL 7.40022 0.00775 0.10% 5.69% 2025-07-04
EURMMK 2,464.10 -6.18 -0.25% 9.06% 2025-07-03
GBPMMK 2,861.08 3.41 0.12% 7.20% 2025-07-03
AUDMMK 1,376.86 -1.19 -0.09% -2.02% 2025-07-03
NZDMMK 1,272.63 -2.14 -0.17% -0.56% 2025-07-03
MMKJPY 0.0691154 0.0005688 0.83% -10.45% 2025-07-03
MMKCNY 0.00342365 0.00000322 0.09% -1.85% 2025-07-03
MMKCHF 0.000379362 0.000001227 0.32% -11.83% 2025-07-03
MMKCAD 0.000648374 -0.000000630 -0.10% -0.43% 2025-07-03
MMKBRL 0.00258380 -0.00000731 -0.28% -2.65% 2025-07-03