SVCGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0884

Täglich Wechseln:

-0.00001 -0.01%

Jährlich:

0.07%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.1104		0.0056	0.51%	-4.22%	2020-10-30
GBPAUD	1.8417		0.0044	0.24%	-1.86%	2020-10-30
GBPCAD	1.7247		0.0027	0.16%	1.26%	2020-10-30
GBPCHF	1.1847		0.0011	0.09%	-7.17%	2020-10-30
GBPJPY	135.4730		0.2790	0.21%	-3.08%	2020-10-30
GBPNZD	1.9541		0.0036	0.18%	-3.08%	2020-10-30
GBPBRL	7.4667		-0.0057	-0.08%	43.63%	2020-10-30
GBPCNY	8.6664		-0.0036	-0.04%	-4.93%	2020-10-30
GBPINR	96.5305		0.3679	0.38%	5.10%	2020-10-30
SVCEUR	0.0981		0.0002	0.17%	-4.34%	2020-10-30
SVCUSD	0.1147		0.0005	0.40%	0.40%	2020-10-30
SVCAUD	0.1625		0.0001	0.07%	-1.98%	2020-10-30
SVCCAD	0.1525		0.0003	0.18%	1.39%	2020-10-30
SVCCHF	0.1048		0.0002	0.21%	-6.99%	2020-10-30
SVCGBP	0.0884		-0.00001	-0.01%	0.07%	2020-10-30
SVCJPY	11.9341		-0.0159	-0.13%	-3.34%	2020-10-30
SVCNZD	0.1723		-0.0001	-0.08%	-3.38%	2020-10-30
GBPUSD	1.2940		0.0010	0.08%	0%	2020-10-30
SVCBRL	0.6605		0	0%	43.85%	2020-10-30
SVCCNY	0.7659		-0.0004	-0.05%	-4.86%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16791	0.0002	0.02%
GBPUSD	1.29400	0.0010	0.08%
AUDUSD	0.70289	0.0008	-0.11%
NZDUSD	0.66201	0.0009	-0.14%
USDJPY	104.70	0.1470	0.14%
USDCNY	6.69679	0.0084	-0.13%
USDCHF	0.91575	0.0003	0.04%
USDCAD	1.33331	0.0015	0.11%
USDMXN	21.2650	0.0948	-0.44%
USDINR	74.5870	0.2170	0.29%
USDBRL	5.7689	0.0101	-0.17%
USDRUB	79.4822	0.6398	0.81%
DXY	93.913	0.0424	-0.05%
BTCUSD	13,480.00	12	0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,246	413	-1.55%
S&P 500	3,253	57	-1.73%
NASDAQ 100	11,021	330	-2.91%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,566	16	-0.28%
DAX	11,513	85	-0.73%
CAC 40	4,575	6	0.12%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,422	11	0.16%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,693	16	-0.59%
TSX	15,490	181	-1.16%
[+]

	Aktuell	Chg	%Chg
Apple	109.30	6.02	-5.22%
Tesla	386.13	24.70	-6.01%
Microsoft	199.87	4.85	-2.37%
Amazon	3,071.38	139.63	-4.35%
Alphabet	1,608.28	51.40	3.30%
Facebook	262.22	18.53	-6.60%
Alibaba	302.00	10.79	-3.45%
Visa	180.38	6.14	-3.29%
JPMorgan Chase	97.02	0.15	-0.15%
Intel	43.96	0.15	-0.34%
Johnson & Johnson	135.83	1.36	-0.99%
Procter & Gamble	136.09	1.45	-1.05%
Exxon Mobil	32.25	0.72	-2.18%
3M	157.44	1.04	-0.66%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.3700	0.80	-2.21%
Brent	37.3400	0.31	-0.82%
Natural gas	3.2960	0.01	-0.15%
Gasoline	1.0306	0.02	-1.99%
Heating oil	1.0755	0.01	-1.19%
Gold	1,876.45	9.32	0.50%
Silver	23.488	0.21	0.91%
Copper	3.0435	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.0000	1.75	-0.17%
Wheat	596.2500	7.50	-1.24%
Coffee	105.20	0.60	0.57%
Cotton	69.28	0.54	-0.77%
Orange Juice	114.85	1.05	-0.91%
[+]

	Aktuell	Chg	%Chg
US	0.86	0.028	0.03%
UK	0.27	0.047	0.05%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]