Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDSVC 8.75450 0.00030 0.00% 0.00% 0.00% 0.05% 0.05% 2025-08-29
EURSVC 10.22441 0.00011 0.00% -0.31% 2.20% 12.81% 5.78% 2025-08-29
GBPSVC 11.8134 0.0126 -0.11% -0.20% 1.80% 7.85% 2.85% 2025-08-29
AUDSVC 5.72040 0.00307 0.05% 0.98% 1.38% 5.63% -3.36% 2025-08-29
NZDSVC 5.15566 0.00529 0.10% 0.55% -0.31% 5.35% -5.71% 2025-08-29
OMRSVC 22.7314 0.0231 -0.10% -0.10% -0.09% 0.02% 0.00% 2025-08-29
PABSVC 8.74985 0.00495 -0.06% -0.06% -0.05% 0.00% 0.00% 2025-08-29
PENSVC 2.47227 0.00132 -0.05% -0.87% 0.78% 6.07% 5.96% 2025-08-29
PGKSVC 2.06752 0.03276 -1.56% -0.18% -2.06% -4.02% -6.57% 2025-08-29
PHPSVC 0.15307 0.00070 -0.46% -1.31% 1.10% 1.61% -1.62% 2025-08-29
PKRSVC 0.0308430 0.0000054 0.02% -0.05% -0.03% -1.87% -1.84% 2025-08-29
PLNSVC 2.40159 0.00195 0.08% -0.23% 2.55% 13.37% 6.35% 2025-08-29
PYGSVC 0.00121029 0.00000061 -0.05% 0.19% 3.55% 8.06% 6.17% 2025-08-29
QARSVC 2.40072 0.00235 0.10% -0.06% -0.04% 0.00% -0.02% 2025-08-29
RONSVC 2.01668 0.00015 0.01% -0.70% 2.50% 10.75% 3.82% 2025-08-29
RSDSVC 0.0873422 0.0000678 0.08% -0.31% 2.47% 12.80% 5.72% 2025-08-29
RUBSVC 0.10890 0.00011 -0.10% 0.20% 0.78% 41.26% 12.83% 2025-08-29
RWFSVC 0.00604286 0.00000044 0.01% -0.02% -0.30% -5.43% -8.20% 2025-08-29
SARSVC 2.33221 0.00095 -0.04% -0.03% -0.07% 0.13% 0.02% 2025-08-29
SCRSVC 0.59738 0.01919 -3.11% 2.99% 1.06% -2.70% -7.67% 2025-08-29
SDGSVC 0.0145739 0.0000109 -0.07% -0.05% -0.06% -0.26% -0.26% 2025-08-29
SEKSVC 0.92439 0.00085 0.09% 0.20% 3.29% 16.88% 8.46% 2025-08-29
SGDSVC 6.81902 0.00707 -0.10% -0.21% 0.94% 6.43% 1.80% 2025-08-29
SLLSVC 0.000378424 0.000002508 0.67% -0.50% -0.58% -1.06% -2.07% 2025-08-29
SOLSVC 1761.5 114.6 -6.11% 0.21% 13.19% 6.52% 45.82% 2025-08-29
SOSSVC 0.0153096 0.0000093 -0.06% -0.06% -0.06% -0.62% -0.62% 2025-08-29
SRDSVC 0.22769 0.00256 -1.11% -1.48% -3.49% -7.76% -24.37% 2025-08-29
SSPSVC 0.0019313 0.0000002 -0.01% 0.03% -0.17% -14.29% -36.66% 2025-08-28
STDSVC 0.41355 0.00042 0.10% -0.26% 2.50% 12.99% 4.51% 2025-08-29
SYPSVC 0.00067319 0.00000002 0.00% 0.05% 0.00% 0.06% -0.25% 2025-08-28
SZLSVC 0.49612 0.00138 0.28% -1.13% 2.01% 6.71% -0.01% 2025-08-29
THBSVC 0.27107 0.00023 -0.08% 0.35% 1.34% 6.36% 5.39% 2025-08-29
TJSSVC 0.93834 0.00698 0.75% 2.09% 1.82% 16.36% 14.42% 2025-08-29
TMTSVC 2.49333 0.00840 -0.34% -0.34% -0.33% -0.42% -0.42% 2025-08-29
TNDSVC 3.04562 0.00333 0.11% 0.31% 0.28% 10.99% 6.28% 2025-08-29
TRYSVC 0.21269 0.00087 -0.41% -0.56% -1.47% -14.11% -17.17% 2025-08-29
TTDSVC 1.28768 0.00070 -0.05% -0.06% -0.13% -0.43% -0.11% 2025-08-29
TWDSVC 0.28608 0.00100 -0.35% -0.72% -2.39% 7.25% 4.66% 2025-08-29
TZSSVC 0.00349243 0.00000098 0.03% -0.67% 2.52% -3.21% 8.50% 2025-08-29
UAHSVC 0.21149 0.00024 -0.11% -0.11% 0.86% 1.64% -0.75% 2025-08-29
UGXSVC 0.00246559 0.00000090 0.04% 0.31% 1.01% 3.49% 4.72% 2025-08-29
UNISVC 83.16 4.48 -5.11% -16.93% -4.98% -28.07% 61.44% 2025-08-29
URYSVC 0.21863 0.00010 -0.05% 0.08% 0.16% 9.09% 0.60% 2025-08-29
USCSVC 8.75 0.00 -0.04% -0.01% -0.02% 0.02% 0.03% 2025-08-29
FJDSVC 3.87582 0.00228 -0.06% 0.14% 0.58% 3.21% -2.28% 2025-08-29
USTSVC 8.75 0.00 -0.03% 0.01% -0.01% 0.23% 0.04% 2025-08-29
UZSSVC 0.000701531 0.000000158 0.02% -0.17% 0.16% 3.43% 1.24% 2025-08-29
VNDSVC 0.000332192 0.000000257 0.08% 0.34% -0.49% -3.26% -5.84% 2025-08-29
XAFSVC 0.0155651 0.0002241 1.46% 2.01% 1.82% 13.89% 5.15% 2025-08-29
XLMSVC 3.15 0.20 -5.91% -15.38% -11.82% 8.52% 285.73% 2025-08-29
XMRSVC 2274.3 62.0 -2.65% -4.96% -15.84% 34.87% 54.72% 2025-08-29
XOFSVC 0.0155861 0.0000565 0.36% 0.52% -0.57% 11.64% 6.49% 2025-08-29
XPFSVC 0.0853815 0.0002108 -0.25% 0.47% 0.95% 12.13% 5.24% 2025-08-29
XRPSVC 24.58736 1.37903 -5.31% -8.64% -9.31% 35.48% 395.51% 2025-08-29
YERSVC 0.0364650 0.0000225 -0.06% 0.02% 0.21% 3.80% 3.88% 2025-08-29
ZARSVC 0.49554 0.00055 0.11% 0.28% 1.13% 6.76% 0.26% 2025-08-29
ZIGSVC 0.33 0.00 -0.06% 0.04% 0.11% -3.55% -49.70% 2025-08-29
ZMWSVC 0.37 0.00 0.42% -0.57% -2.64% 18.74% 10.35% 2025-08-29
ADASVC 7.12 0.38 -5.10% -12.59% 6.55% -3.38% 134.37% 2025-08-29
AEDSVC 2.38200 0.00149 -0.06% -0.07% -0.06% -0.01% -0.01% 2025-08-29
AFNSVC 0.1279509 0.0000502 0.04% 0.04% 0.55% 2.87% 3.32% 2025-08-29
ALGSVC 2.04 0.18 -7.94% -12.42% -7.03% -31.45% 87.47% 2025-08-29
ALLSVC 0.1044525 0.0003075 -0.29% -0.95% 2.04% 13.18% 7.42% 2025-08-29
AMDSVC 0.0228943 0.0000340 0.15% 0.06% 0.38% 3.50% 1.39% 2025-08-29
AOASVC 0.0095226 0.0000075 -0.08% -0.08% -0.08% 0.41% 0.29% 2025-08-29
ARSSVC 0.0065577 0.0000056 -0.09% -1.05% -1.12% -22.73% -28.71% 2025-08-29
ATMSVC 38.95 3.02 -7.20% -7.75% 0.72% -27.88% -4.10% 2025-08-29
AVXSVC 204.26 13.56 -6.22% -7.56% 0.03% -34.30% 0.27% 2025-08-29
AZNSVC 5.14582 0.00406 -0.08% -0.08% -0.08% -0.32% -0.32% 2025-08-29
BCHSVC 4645.8 235.8 -4.83% -11.44% -10.07% 22.37% 63.38% 2025-08-29
BDTSVC 0.07200 0.00008 0.11% 0.05% 1.03% -2.08% -1.67% 2025-08-28
BGNSVC 5.22200 0.00849 -0.16% -0.47% 2.13% 12.76% 5.57% 2025-08-29
BHDSVC 23.2040 0.0165 -0.07% -0.07% -0.08% 0.00% -0.07% 2025-08-29
BIFSVC 0.00293278 0.00000231 -0.08% -0.08% -0.14% -0.88% -3.44% 2025-08-29
BNBSVC 7495.1 139.8 -1.83% -4.77% 7.96% 22.74% 60.53% 2025-08-29
BNDSVC 6.81035 0.01547 -0.23% -0.32% 0.90% 6.26% 1.41% 2025-08-29
BOBSVC 1.26634 0.00211 0.17% 0.17% 0.17% 0.37% 0.00% 2025-08-29
BRLSVC 1.61555 0.00169 -0.10% 0.07% 2.83% 14.19% 3.61% 2025-08-29
BSDSVC 8.74965 0.00515 -0.06% -0.06% -0.06% 0.00% 0.00% 2025-08-29
BTCSVC 943694 41,747 -4.24% -7.76% -8.51% 15.58% 82.44% 2025-08-29
BWPSVC 0.64979 0.04181 6.88% 5.45% 5.92% 3.72% -1.51% 2025-08-29
BYRSVC 2.57427 0.00130 0.05% -0.85% -3.77% -3.91% -3.72% 2025-08-29
CADSVC 6.37013 0.00388 0.06% 0.59% 0.61% 4.67% -1.77% 2025-08-29
CDFSVC 0.00301630 0.00000529 0.18% -0.07% 0.28% -1.53% -2.28% 2025-08-28
CHFSVC 10.93198 0.01237 0.11% 0.06% 1.56% 13.37% 6.18% 2025-08-29
CLPSVC 0.0090393 0.0000059 -0.07% -0.81% 1.33% 2.73% -5.67% 2025-08-29
CNYSVC 1.22887 0.00075 -0.06% 0.67% 1.19% 3.05% -0.46% 2025-08-29
COPSVC 0.00217255 0.00000171 -0.08% -0.44% 3.84% 9.39% 3.80% 2025-08-29
CRCSVC 0.0173243 0.0000137 -0.08% -0.37% -0.01% 0.32% 2.69% 2025-08-29
CUCSVC 0.36478 0.00001 0.00% 0.05% 0.00% 0.06% -0.22% 2025-08-28
CVESVC 0.0922846 0.0000149 -0.02% -0.24% 1.93% 12.51% 5.67% 2025-08-29
CZKSVC 0.41718 0.00027 0.06% -0.75% 2.45% 15.99% 8.00% 2025-08-29
DAISVC 8.75 0.01 -0.08% 0.02% -0.02% -0.01% -0.01% 2025-08-29
DJFSVC 0.0491234 0.0000387 -0.08% -0.08% -0.08% -0.29% -0.03% 2025-08-29
DKKSVC 1.36729 0.00253 -0.19% -0.52% 1.99% 12.50% 5.49% 2025-08-29
DOPSVC 0.13895 0.00008 -0.06% -0.73% -3.31% -3.30% -5.12% 2025-08-29
DOTSVC 32.77 2.06 -5.92% -10.33% -1.79% -43.38% -12.38% 2025-08-29
DZDSVC 0.0674185 0.0000569 -0.08% -0.28% 0.62% 4.28% 3.15% 2025-08-29
EGPSVC 0.18051 0.00053 0.29% 0.03% 0.31% 4.78% -0.08% 2025-08-28
ERNSVC 0.58344 0.00021 -0.04% -0.04% -0.03% 0.02% 0.02% 2025-08-29
ETBSVC 0.06144 0.00019 0.31% -0.17% -2.74% -10.40% -22.65% 2025-08-29
ETHSVC 37904.9 1,567.1 -3.97% -10.42% 13.75% 30.07% 71.49% 2025-08-29
GELSVC 3.24735 0.00119 -0.04% 0.22% 0.32% 4.47% -0.24% 2025-08-29
GHSSVC 0.74466 0.02306 -3.00% -6.44% -10.69% 25.11% 33.18% 2025-08-29
GMDSVC 0.12005 0.00004 -0.04% -0.07% -0.15% -1.01% -3.89% 2025-08-29
GNFSVC 0.001009412 0.000000369 -0.04% -0.04% 0.02% -0.76% -0.47% 2025-08-29
GTQSVC 1.14176 0.00042 -0.04% 0.00% 0.16% 0.54% 0.92% 2025-08-29
GYDSVC 0.0418337 0.0000153 -0.04% -0.04% -0.32% 0.02% -0.22% 2025-08-29
HKDSVC 1.12291 0.00033 -0.03% 0.20% 0.68% -0.33% 0.06% 2025-08-29
HNLSVC 0.33426 0.00012 -0.04% 0.02% 0.32% -3.29% -5.34% 2025-08-29
HTGSVC 0.0668500 0.0000372 -0.06% -0.09% 0.20% -0.53% 0.73% 2025-08-29
HUFSVC 0.0256933 0.0001007 -0.39% -1.12% 2.76% 16.63% 4.12% 2025-08-29
IDRSVC 0.000531353 0.000003978 -0.74% -1.47% -0.18% -1.21% -5.68% 2025-08-29
ILSSVC 2.61848 0.01466 -0.56% 0.75% 1.15% 8.86% 8.67% 2025-08-29
INRSVC 0.09920 0.00074 -0.74% -1.05% -0.65% -2.98% -4.92% 2025-08-29
IQDSVC 0.00667934 0.00000346 -0.05% -0.04% -0.05% -0.07% -0.01% 2025-08-29
IRRSVC 0.000208200 0.000000007 0.00% -0.07% 0.12% -0.06% -0.34% 2025-08-28
ISKSVC 0.0712613 0.0002590 -0.36% -0.40% 1.40% 13.20% 12.71% 2025-08-29
JMDSVC 0.0546838 0.0000303 -0.06% -0.04% -0.05% -3.31% -2.13% 2025-08-29
JODSVC 12.3436 0.0045 -0.04% -0.04% -0.03% 0.08% -0.03% 2025-08-29
JPYSVC 0.0595286 0.0000960 -0.16% -0.11% 1.47% 7.05% -0.57% 2025-08-29
KESSVC 0.0677106 0.0000510 -0.08% -0.08% -0.07% -0.29% -0.37% 2025-08-29
KGSSVC 0.10014 0.00008 -0.08% 0.06% 0.03% -0.43% -2.82% 2025-08-29
KHRSVC 0.00218303 0.00000130 -0.06% -0.01% -0.11% 0.22% 1.02% 2025-08-29
KMFSVC 0.0206649 0.0000584 -0.28% 0.23% 1.43% 11.94% 5.03% 2025-08-29
KRWSVC 0.00629249 0.00002615 -0.41% -0.51% 0.14% 6.31% -3.81% 2025-08-29
KYDSVC 10.5321 0.0004 0.00% 0.05% 0.00% 0.06% -0.37% 2025-08-28
KZTSVC 0.0162497 0.0000347 -0.21% -0.23% 0.75% -2.57% -10.59% 2025-08-29
LAKSVC 0.000403239 0.000000227 -0.06% -0.12% -0.53% 0.02% 1.87% 2025-08-29
LBPSVC 0.00009771 0.00000005 -0.05% -0.05% 0.00% -0.05% 0.00% 2025-08-29
LKRSVC 0.0289759 0.0000143 0.05% -0.16% 0.04% -2.91% -0.92% 2025-08-29
LNKSVC 203.06 17.52 -7.94% -13.37% 30.90% 16.50% 108.81% 2025-08-29
LRDSVC 0.0436648 0.0000015 0.00% 0.05% 0.00% -7.93% -2.96% 2025-08-28
LSLSVC 0.49503 0.00020 -0.04% -1.33% 1.71% 6.54% -0.21% 2025-08-29
LTCSVC 957.600 38.346 -3.85% -10.97% -0.97% 6.55% 68.24% 2025-08-29
LYDSVC 1.61421 0.00089 -0.06% 0.05% 0.36% -9.54% -12.37% 2025-08-29
MADSVC 0.96813 0.00335 -0.35% -0.48% 0.66% 11.94% 8.06% 2025-08-29
MDLSVC 0.52816 0.00013 0.02% 0.87% 2.26% 10.35% 4.90% 2025-08-29
MGASVC 0.00198755 0.00000424 -0.21% 1.28% 1.05% 6.59% 3.80% 2025-08-29
MKDSVC 0.16475 0.00013 -0.08% -0.26% -0.48% 10.96% 4.54% 2025-08-28
MMKSVC 0.00417997 0.00000153 -0.04% -0.04% -0.03% 0.02% 0.02% 2025-08-29
MNTSVC 0.00243370 0.00000021 -0.01% -0.01% -0.20% -4.87% -5.96% 2025-08-29
MOPSVC 1.08946 0.00053 -0.05% 0.21% 0.66% -0.34% -0.01% 2025-08-29
MTCSVC 2.17 0.00 -0.12% -2.05% 16.01% -44.81% -40.95% 2025-08-29
MURSVC 0.19063 0.00034 0.18% 0.40% 0.49% 1.96% 1.19% 2025-08-29
MVRSVC 0.56608 0.00021 -0.04% -0.04% -0.03% -0.24% -0.24% 2025-08-29
MWKSVC 0.0050480 0.0000018 -0.04% -0.04% -0.03% 0.02% 0.06% 2025-08-29
MXNSVC 0.46917 0.00015 -0.03% -0.44% 0.99% 11.80% 5.72% 2025-08-29
MYRSVC 2.07138 0.00469 -0.23% 0.02% 0.32% 5.86% 2.28% 2025-08-29
MZNSVC 0.13698 0.00001 -0.01% -0.01% 0.00% 0.04% 0.04% 2025-08-29
NADSVC 0.49604 0.00106 0.22% -1.13% 1.93% 6.76% 0.00% 2025-08-29
NGNSVC 0.0057045 0.0000063 0.11% 0.04% -0.29% 0.67% 3.66% 2025-08-29
NIOSVC 0.23777 0.00013 -0.05% -0.05% -0.05% -0.54% 0.01% 2025-08-29
NOKSVC 0.87035 0.00067 0.08% 0.04% 2.39% 13.24% 5.47% 2025-08-29
NPRSVC 0.0620461 0.0003945 -0.63% -0.74% -0.86% -2.87% -4.86% 2025-08-29