Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDSVC 8.75480 0.00030 0.00% 0.05% 0.00% 0.00% 0.05% 2026-05-22
EURSVC 10.14788 0.02388 -0.23% -0.25% -0.79% -1.27% 2.01% 2026-05-22
GBPSVC 11.7473 0.0116 -0.10% 0.74% -0.36% -0.31% -0.86% 2026-05-22
AUDSVC 6.23022 0.02907 -0.46% -0.48% -0.17% 6.65% 10.23% 2026-05-22
NZDSVC 5.11595 0.02732 -0.53% 0.13% -0.17% 1.52% -2.40% 2026-05-22
OMRSVC 22.7335 0.0226 -0.10% -0.09% -0.09% -0.09% -0.04% 2026-05-22
PABSVC 8.75065 0.00385 -0.04% -0.05% -0.05% -0.05% -0.05% 2026-05-22
PENSVC 2.56631 0.00144 -0.06% 0.32% 1.00% -1.42% 7.27% 2026-05-22
PGKSVC 2.00633 0.00094 -0.05% -0.17% -0.53% -2.38% -6.04% 2026-05-22
PHPSVC 0.14213 0.00007 0.05% 0.02% -2.33% -4.36% -9.49% 2026-05-22
PKRSVC 0.0314275 0.0000071 0.02% 0.01% 0.09% 0.60% 1.14% 2026-05-22
PLNSVC 2.39792 0.00070 -0.03% -0.38% -0.68% -1.57% 3.20% 2026-05-22
PYGSVC 0.00143578 0.00000237 -0.16% -0.07% 3.84% 7.66% 30.84% 2026-05-22
QARSVC 2.39320 0.00839 -0.35% -0.35% -0.40% -0.09% -0.38% 2026-05-22
RONSVC 1.93731 0.00188 -0.10% -1.36% -3.78% -3.97% -0.80% 2026-05-22
RSDSVC 0.0865683 0.0000652 -0.08% -0.50% -0.87% -1.21% 2.81% 2026-05-22
RUBSVC 0.12336 0.00043 0.35% 3.22% 5.82% 10.97% 12.27% 2026-05-22
RWFSVC 0.00598486 0.00000198 0.03% 0.00% -0.09% -0.43% -3.39% 2026-05-22
SARSVC 2.33236 0.00022 -0.01% -0.03% -0.08% -0.07% -0.07% 2026-05-22
SCRSVC 0.63560 0.00116 0.18% 0.68% 0.88% 10.64% 8.13% 2026-05-22
SDGSVC 0.0145752 0.0000103 -0.07% -0.08% -0.08% -0.10% -0.04% 2026-05-22
SEKSVC 0.93653 0.00059 -0.06% 0.12% -1.45% -1.39% 3.06% 2026-05-22
SGDSVC 6.84054 0.00892 -0.13% 0.11% -0.10% 0.50% 0.49% 2026-05-22
SLLSVC 0.000362988 0.000000091 -0.03% -0.04% 0.21% -3.95% -6.16% 2026-05-22
SOLSVC 742.8 20.2 -2.64% -4.84% -1.50% -31.81% -51.18% 2026-05-22
SOSSVC 0.0153108 0.0000077 -0.05% -0.05% -0.05% -0.23% -0.05% 2026-05-22
SRDSVC 0.23619 0.00053 0.23% -0.02% 1.09% 3.34% -1.02% 2026-05-22
STDSVC 0.41064 0.00031 -0.08% -0.52% -0.82% -1.17% 2.90% 2026-05-22
SYPSVC 0.07577835 0.00001818 -0.02% -0.03% -0.03% -4.27% 11,156.65% 2026-05-22
SZLSVC 0.53059 0.00128 -0.24% -0.10% -0.21% 0.48% 9.16% 2026-05-22
THBSVC 0.26804 0.00034 -0.13% -0.80% -1.29% -3.56% 0.39% 2026-05-22
TJSSVC 0.94185 0.00102 -0.11% 0.16% 1.29% -0.65% 11.35% 2026-05-22
TMTSVC 2.50129 0.00009 0.00% 0.00% 0.00% -0.02% -0.02% 2026-05-21
TNDSVC 2.98890 0.02117 -0.70% -0.98% -1.92% -1.49% 2.44% 2026-05-22
TRYSVC 0.19135 0.00075 -0.39% -0.71% -1.82% -6.13% -14.96% 2026-05-22
TTDSVC 1.28913 0.00073 -0.06% -0.05% -0.18% 0.08% 0.09% 2026-05-22
TWDSVC 0.27808 0.00061 0.22% 0.21% 0.00% -0.43% -4.52% 2026-05-22
TZSSVC 0.00332791 0.00003274 -0.97% -1.36% -0.98% -6.49% 2.54% 2026-05-22
UAHSVC 0.19770 0.00014 -0.07% -0.53% -0.75% -4.37% -6.17% 2026-05-22
UGXSVC 0.00231058 0.00000429 -0.19% -1.28% -2.17% -4.38% -3.75% 2026-05-22
UNISVC 30.62 0.89 -2.84% -2.90% 6.10% -37.81% -41.45% 2026-05-22
URYSVC 0.21857 0.00010 -0.05% 0.00% -1.26% -2.50% 3.72% 2026-05-22
USCSVC 8.75 0.00 -0.06% 0.01% -0.04% -0.02% 0.00% 2026-05-22
FJDSVC 3.96646 0.00870 -0.22% -0.70% 0.52% 3.03% 2.81% 2026-05-22
USTSVC 8.74 0.00 -0.05% -0.04% -0.16% 0.00% -0.11% 2026-05-22
UZSSVC 0.000729289 0.000001035 0.14% 0.05% 0.32% 0.00% 7.50% 2026-05-22
VNDSVC 0.000331970 0.000000206 -0.06% -0.10% -0.19% -0.27% -1.50% 2026-05-22
XAFSVC 0.0154706 0.0000301 -0.19% 1.40% 1.24% -1.36% 3.50% 2026-05-22
XLMSVC 1.27 0.01 -0.90% -6.09% -17.15% -27.66% -49.08% 2026-05-22
XMRSVC 3352.7 83.6 -2.43% 0.41% 0.89% -11.67% -2.17% 2026-05-22
XOFSVC 0.0154706 0.0000104 -0.07% -1.40% -1.35% -1.22% 2.40% 2026-05-22
XPFSVC 0.0850921 0.0000188 -0.02% -0.47% -0.77% -1.12% 2.95% 2026-05-22
XRPSVC 11.72559 0.28436 -2.37% -6.55% -6.91% -27.19% -41.65% 2026-05-22
YERSVC 0.0366746 0.0000242 -0.07% -0.03% -0.07% -0.15% 2.15% 2026-05-22
ZARSVC 0.53100 0.00183 -0.34% -0.07% -0.17% 0.45% 9.27% 2026-05-22
ZIGSVC 0.33 0.00 0.06% -1.88% -4.10% -1.21% 2.14% 2026-05-22
ZMWSVC 0.46 0.00 -0.08% 0.48% 1.31% 17.47% 44.81% 2026-05-22
ADASVC 2.15 0.04 -1.98% -6.13% -1.85% -26.27% -67.05% 2026-05-22
AEDSVC 2.38176 0.00172 -0.07% -0.07% -0.07% -0.08% -0.08% 2026-05-22
AFNSVC 0.1388413 0.0014511 1.06% 0.97% 2.21% 4.78% 10.92% 2026-05-22
ALGSVC 0.99 0.01 -1.15% 0.27% 8.23% 2.17% -50.83% 2026-05-22
ALLSVC 0.1064112 0.0002469 -0.23% -0.51% -0.82% 0.00% 5.64% 2026-05-22
AMDSVC 0.0237781 0.0000204 -0.09% 0.16% 1.14% 3.58% 4.41% 2026-05-22
AOASVC 0.0095095 0.0000082 -0.09% -0.29% -0.09% -0.18% -0.22% 2026-05-22
ARSSVC 0.0062939 0.0000054 -0.09% 0.05% -0.89% 4.33% -18.29% 2026-05-22
ATMSVC 18.30 0.34 1.89% 8.47% 9.16% 8.47% -56.40% 2026-05-22
AVXSVC 80.78 1.86 -2.25% -3.23% -1.73% -24.98% -59.97% 2026-05-22
AZNSVC 5.14529 0.00441 -0.09% -0.09% -0.09% -0.09% -0.09% 2026-05-22
BCHSVC 3270.3 59.6 -1.79% -12.36% -18.90% -37.61% -12.29% 2026-05-22
BDTSVC 0.07123 0.00000 0.00% -0.13% -0.17% -0.50% -0.90% 2026-05-21
BHDSVC 23.1954 0.0143 -0.06% -0.05% -0.08% -0.13% -0.11% 2026-05-22
BIFSVC 0.00293699 0.00000252 -0.09% -0.12% -0.22% -0.75% -0.17% 2026-05-22
BNBSVC 5715.8 45.9 -0.80% -2.91% 2.14% -24.52% -0.58% 2026-05-22
BNDSVC 6.83359 0.01763 -0.26% -0.40% -0.42% 0.38% 0.90% 2026-05-22
BOBSVC 1.26616 0.00379 0.30% 0.15% 0.15% 0.15% 0.15% 2026-05-22
BRLSVC 1.74727 0.00275 0.16% -0.12% -0.49% 10.10% 14.06% 2026-05-22
BSDSVC 8.74962 0.00488 -0.06% -0.06% -0.06% -0.06% -0.06% 2026-05-22
BTCSVC 664657 14,203 -2.09% -3.94% -3.00% -13.23% -29.21% 2026-05-22
BWPSVC 0.64675 0.02358 3.78% 4.05% -0.69% 3.69% -0.10% 2026-05-22
BYRSVC 3.19619 0.00321 -0.10% 1.69% 2.65% 7.25% 19.48% 2026-05-22
CADSVC 6.33722 0.01703 -0.27% -0.42% -0.82% -0.68% -0.59% 2026-05-22
CDFSVC 0.00380553 0.00000492 -0.13% -0.13% 1.00% -0.78% 26.06% 2026-05-22
CHFSVC 11.16548 0.03608 0.32% 0.38% 0.32% 1.12% 4.84% 2026-05-22
CLPSVC 0.0097280 0.0000127 -0.13% -0.57% -1.06% 0.02% 4.78% 2026-05-22
CNYSVC 1.28762 0.00021 0.02% 0.27% 0.53% 2.61% 5.53% 2026-05-22
COPSVC 0.00236886 0.00000202 -0.09% 2.58% -3.38% 2.01% 13.08% 2026-05-22
CRCSVC 0.0193257 0.0000166 -0.09% 0.34% 0.67% 9.82% 12.28% 2026-05-22
CUCSVC 0.36446 0.00031 -0.09% -0.09% -0.09% -0.09% -0.09% 2026-05-22
CVESVC 0.0918106 0.0000828 -0.09% -0.65% -0.91% -1.01% 2.81% 2026-05-22
CZKSVC 0.41771 0.00108 -0.26% -0.57% -0.83% -1.83% 5.32% 2026-05-22
DAISVC 8.75 0.00 -0.03% 0.10% 6.31% -0.04% -0.02% 2026-05-22
DJFSVC 0.0491184 0.0000421 -0.09% -0.09% -0.09% -0.09% -0.09% 2026-05-22
DKKSVC 1.35750 0.00364 -0.27% -0.70% -1.01% -1.36% 2.54% 2026-05-22
DOPSVC 0.14844 0.00019 0.13% 1.30% 1.06% 6.97% 0.14% 2026-05-22
DOTSVC 11.25 0.01 -0.09% -2.38% 3.57% -28.07% -71.79% 2026-05-22
DZDSVC 0.0657481 0.0003186 -0.48% -0.37% -0.48% -2.70% -0.33% 2026-05-22
EGPSVC 0.16529 0.00014 -0.09% -0.16% -1.81% -9.94% -5.79% 2026-05-22
ERNSVC 0.58313 0.00050 -0.09% -0.09% -0.09% -0.09% -0.09% 2026-05-22
ETBSVC 0.05427 0.00040 -0.73% -2.15% -2.21% -3.67% -16.07% 2026-05-22
ETHSVC 18127.4 531.3 -2.85% -6.84% -11.18% -30.22% -18.04% 2026-05-22
GELSVC 3.28174 0.00079 -0.02% 0.20% 0.70% 1.06% 2.56% 2026-05-22
GHSSVC 0.75361 0.00200 -0.27% -2.11% -4.67% -9.58% 0.12% 2026-05-22
GMDSVC 0.11796 0.00003 -0.02% -0.06% -0.06% -0.51% -1.98% 2026-05-22
GNFSVC 0.000998619 0.000000240 -0.02% 0.02% 0.13% -0.21% -1.19% 2026-05-22
GTQSVC 1.14786 0.00028 -0.02% 0.03% 0.23% 0.56% 0.64% 2026-05-22
GYDSVC 0.0418375 0.0000100 -0.02% -0.03% 0.02% 0.02% 0.07% 2026-05-22
HKDSVC 1.11718 0.00030 -0.03% -0.03% -0.05% -0.69% -0.01% 2026-05-22
HNLSVC 0.32897 0.00008 -0.02% -0.07% -0.15% -0.94% -2.19% 2026-05-22
HTGSVC 0.0668163 0.0000375 -0.06% -0.08% -0.02% -0.12% -0.14% 2026-05-22
HUFSVC 0.0283025 0.0000438 -0.15% -0.91% 0.71% 5.84% 15.53% 2026-05-22
IDRSVC 0.000494821 0.000001212 -0.24% -0.82% -2.67% -5.65% -7.52% 2026-05-22
ILSSVC 3.02774 0.01149 0.38% 0.29% 3.97% 10.22% 24.26% 2026-05-22
INRSVC 0.09157 0.00053 0.58% 0.15% -1.90% -6.00% -10.08% 2026-05-22
IQDSVC 0.00667944 0.00000339 -0.05% -0.05% -0.05% -0.06% -0.05% 2026-05-22
IRRSVC 0.000006619 0.000000003 -0.05% -0.71% -0.06% -96.82% -96.81% 2026-05-21
ISKSVC 0.0707980 0.0000774 0.11% -0.39% -0.65% 1.34% 3.80% 2026-05-22
JMDSVC 0.0554265 0.0000309 -0.06% 0.04% -0.06% 0.61% 0.55% 2026-05-22
JODSVC 12.3447 0.0030 -0.02% -0.03% -0.03% -0.03% -0.17% 2026-05-22
JPYSVC 0.0550068 0.0000630 -0.11% -0.22% 0.34% -1.51% -10.39% 2026-05-22
KESSVC 0.0674039 0.0001462 -0.22% -0.57% -0.57% -0.68% -0.53% 2026-05-22
KGSSVC 0.10008 0.00002 -0.02% -0.03% -0.05% -0.03% -0.03% 2026-05-22
KHRSVC 0.00218329 0.00000226 0.10% 0.05% -0.20% -0.02% -0.17% 2026-05-22
KMFSVC 0.0206425 0.0000446 0.22% -0.51% -0.91% -0.94% 2.80% 2026-05-22
KRWSVC 0.00577640 0.00004209 -0.72% -1.45% -2.43% -4.95% -8.80% 2026-05-22
KYDSVC 10.5325 0.0004 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
KZTSVC 0.0185568 0.0000320 -0.17% 0.11% -1.78% 7.55% 7.58% 2026-05-22
LAKSVC 0.000399247 0.000000210 -0.05% 0.01% 0.00% -1.41% -1.47% 2026-05-22
LBPSVC 0.00009769 0.00000008 -0.08% -0.08% -0.08% -0.08% -0.03% 2026-05-22
LKRSVC 0.0263032 0.0009565 3.77% -2.26% -4.48% -6.90% -10.16% 2026-05-22
LNKSVC 83.45 1.89 -2.22% -5.28% 1.90% -21.76% -38.46% 2026-05-22
LRDSVC 0.0478901 0.0000115 -0.02% 0.00% 0.33% -3.12% 9.40% 2026-05-22
LSLSVC 0.53192 0.00046 -0.09% 0.15% 0.04% 0.58% 9.34% 2026-05-22
LTCSVC 466.031 8.073 -1.70% -7.37% -5.36% -30.67% -44.04% 2026-05-22
LUNSVC 0.001 0.000 12.47% 28.60% 79.96% 79.95% 28.60% 2026-05-22
LYDSVC 1.37303 0.00398 -0.29% -0.73% -0.66% -15.06% -14.32% 2026-05-22
MADSVC 0.95168 0.00220 0.23% 0.00% 0.61% -0.93% 0.44% 2026-05-22
MDLSVC 0.50461 0.00173 -0.34% -0.98% -1.32% -3.51% -0.40% 2026-05-22
MGASVC 0.00208251 0.00000110 -0.05% -0.63% -1.25% 9.18% 7.02% 2026-05-22
MKDSVC 0.16460 0.00016 -0.10% -1.07% -1.42% -1.49% 2.11% 2026-05-21
MMKSVC 0.00418035 0.00000100 -0.02% -0.03% -0.03% -0.03% -0.03% 2026-05-22
MNTSVC 0.00244549 0.00000010 0.00% -0.03% -0.06% -0.56% -0.08% 2026-05-22
MOPSVC 1.08389 0.00078 -0.07% -0.05% -0.06% -0.67% -0.12% 2026-05-22
MTCSVC 0.81 0.01 1.07% 1.67% -2.04% -7.99% -60.46% 2026-05-22
MURSVC 0.18473 0.00024 -0.13% -1.04% -1.84% -2.41% -4.10% 2026-05-22
MVRSVC 0.56613 0.00014 -0.02% -0.03% -0.03% -0.03% -0.03% 2026-05-22
MWKSVC 0.0050485 0.0000012 -0.02% -0.03% -0.03% -0.03% -0.03% 2026-05-22
MXNSVC 0.50566 0.00021 -0.04% 0.20% 0.62% 4.08% 11.17% 2026-05-22
MYRSVC 2.20580 0.00354 -0.16% -0.94% -0.42% 2.24% 7.71% 2026-05-22
MZNSVC 0.13762 0.00001 -0.01% -0.03% -0.04% 0.00% 0.46% 2026-05-22
NADSVC 0.53188 0.00030 -0.06% 0.14% 0.03% 0.58% 9.39% 2026-05-22
NGNSVC 0.0063778 0.0000121 -0.19% -0.24% -1.82% 5.32% 15.84% 2026-05-22
NIOSVC 0.23777 0.00012 -0.05% -0.06% -0.06% -0.06% -0.06% 2026-05-22
NOKSVC 0.94972 0.00208 0.22% 1.22% 1.38% 9.44% 9.46% 2026-05-22
NPRSVC 0.0571802 0.0003069 0.54% 0.08% -1.98% -6.08% -10.12% 2026-05-22