Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDSVC 8.76730 0.01670 0.19% 0.15% 0.14% 0.20% 0.19% 2025-07-15
EURSVC 10.21154 0.00455 0.04% -0.62% 0.89% 12.67% 7.11% 2025-07-15
GBPSVC 11.7542 0.0051 0.04% -1.46% -1.10% 7.31% 3.60% 2025-07-15
AUDSVC 5.73158 0.00595 0.10% 0.62% 0.36% 5.83% -3.11% 2025-07-15
NZDSVC 5.23116 0.00683 0.13% -0.53% -1.56% 6.89% -1.58% 2025-07-15
OMRSVC 22.7275 0.0293 -0.13% -0.11% -0.11% 0.00% 0.00% 2025-07-14
PABSVC 8.74660 0.00465 0.05% -0.09% -0.09% -0.04% -0.06% 2025-07-14
PENSVC 2.46725 0.00031 -0.01% 0.01% 1.72% 5.85% 6.02% 2025-07-14
PGKSVC 2.12124 0.00477 0.23% 0.08% 1.17% -1.52% -5.30% 2025-07-14
PHPSVC 0.15440 0.00060 -0.39% -0.45% -1.78% 2.50% 3.08% 2025-07-14
PKRSVC 0.0307422 0.0000439 -0.14% -0.35% -0.85% -2.19% -2.34% 2025-07-14
PLNSVC 2.39871 0.00326 -0.14% -1.41% 0.92% 13.24% 6.87% 2025-07-14
PYGSVC 0.00112947 0.00000047 0.04% 2.82% 2.94% 0.84% -2.83% 2025-07-14
QARSVC 2.40348 0.00353 0.15% 0.07% 0.06% 0.11% 0.14% 2025-07-14
RONSVC 2.00967 0.00506 -0.25% -1.41% -0.40% 10.36% 4.58% 2025-07-14
RSDSVC 0.0870951 0.0002772 -0.32% -1.01% 0.67% 12.48% 6.81% 2025-07-14
RUBSVC 0.11332 0.00103 0.91% 1.94% 3.55% 46.99% 13.81% 2025-07-14
RWFSVC 0.00610188 0.00004660 0.77% 0.19% -1.02% -4.51% -8.79% 2025-07-14
SARSVC 2.33299 0.00128 -0.06% -0.06% -0.03% 0.16% 0.00% 2025-07-14
SCRSVC 0.60771 0.01280 -2.06% -2.05% 3.64% -1.02% -1.18% 2025-07-14
SDGSVC 0.0145714 0.0000019 0.01% -0.05% -0.08% -0.28% -0.28% 2025-07-14
SEKSVC 0.91040 0.00609 -0.66% -0.70% -1.77% 15.11% 9.04% 2025-07-14
SGDSVC 6.82450 0.00186 0.03% -0.31% -0.14% 6.52% 4.81% 2025-07-15
SLLSVC 0.000378383 0.000009072 -2.34% -2.86% -2.95% -1.07% -2.70% 2025-07-14
SOLSVC 1418.2 1.2 -0.09% 8.80% 6.57% -14.24% 1.51% 2025-07-15
SOSSVC 0.0153108 0.0000040 0.03% -0.05% -0.05% -0.61% -0.61% 2025-07-14
SRDSVC 0.23349 0.00002 -0.01% 1.04% -1.11% -5.42% -20.51% 2025-07-14
SSPSVC 0.0019317 0.0000015 -0.08% -0.23% -0.11% -14.27% -65.79% 2025-07-13
STDSVC 0.41256 0.00035 -0.09% -0.95% 0.68% 12.71% 5.91% 2025-07-14
SYPSVC 0.00067265 0.00000054 -0.08% -0.08% -0.08% -0.02% -0.03% 2025-07-13
SZLSVC 0.48856 0.00197 -0.40% -1.92% -0.63% 5.08% 0.48% 2025-07-14
THBSVC 0.26933 0.00054 -0.20% -0.35% -0.39% 5.67% 11.15% 2025-07-14
TJSSVC 0.90626 0.00093 0.10% -0.26% 4.91% 12.38% 10.29% 2025-07-14
TMTSVC 2.49291 0.00683 -0.27% -0.35% -0.35% -0.43% -0.43% 2025-07-14
TNDSVC 3.02040 0.02976 1.00% -1.50% 0.52% 10.07% 7.03% 2025-07-14
TRYSVC 0.21781 0.00020 -0.09% -0.87% -2.17% -12.04% -17.74% 2025-07-14
TTDSVC 1.28911 0.00122 0.09% -0.19% -0.14% -0.31% -0.01% 2025-07-14
TWDSVC 0.29792 0.00148 -0.49% -1.60% 0.59% 11.69% 10.77% 2025-07-14
TZSSVC 0.00337601 0.00000089 0.03% 1.81% -0.32% -6.43% 3.23% 2025-07-14
UAHSVC 0.20923 0.00004 0.02% -0.22% -0.94% 0.55% -2.07% 2025-07-14
UGXSVC 0.00244167 0.00000143 -0.06% 0.02% -0.02% 2.49% 3.22% 2025-07-14
UNISVC 80.08 0.14 0.18% 23.81% 28.26% -30.73% 6.66% 2025-07-15
URYSVC 0.21530 0.00110 -0.51% -1.30% 1.10% 7.43% -1.38% 2025-07-14
USCSVC 8.75 0.00 0.03% -0.05% 0.44% 0.00% 0.03% 2025-07-14
FJDSVC 3.89707 0.00158 -0.04% -0.30% -0.30% 3.78% -1.09% 2025-07-14
USTSVC 8.75 0.00 0.01% -0.04% 0.46% 0.22% -0.03% 2025-07-15
UZSSVC 0.000688713 0.000003834 -0.55% -0.82% -0.05% 1.54% -0.28% 2025-07-14
VNDSVC 0.000334932 0.000000047 -0.01% 0.16% -0.39% -2.47% -2.74% 2025-07-14
XAFSVC 0.0156000 0.0000030 0.02% 1.15% 3.52% 14.15% 7.22% 2025-07-14
XLMSVC 4.00 0.07 -1.84% 83.80% 77.38% 37.84% 336.63% 2025-07-15
XMRSVC 3013.3 0.2 0.01% 9.02% 6.72% 78.70% 115.33% 2025-07-15
XOFSVC 0.0155973 0.0000003 0.00% -1.03% 2.40% 11.72% 7.78% 2025-07-14
XPFSVC 0.0852421 0.0005453 -0.64% -1.04% 1.29% 11.95% 7.42% 2025-07-14
XRPSVC 25.81104 0.10308 -0.40% 29.73% 36.76% 42.22% 449.63% 2025-07-15
YERSVC 0.0362548 0.0000031 0.01% 0.26% 0.74% 3.20% 3.49% 2025-07-14
ZARSVC 0.48871 0.00022 0.05% -2.27% -1.05% 5.29% 0.48% 2025-07-14
ZIGSVC 0.33 0.00 -0.06% 0.38% 0.42% -3.88% -48.75% 2025-07-14
ZMWSVC 0.38 0.00 1.12% 4.37% 6.52% 20.72% 9.39% 2025-07-14
ADASVC 6.41 0.02 -0.35% 26.17% 16.24% -12.98% 65.09% 2025-07-15
AEDSVC 2.38165 0.00197 -0.08% -0.07% -0.08% -0.02% -0.03% 2025-07-14
AFNSVC 0.1263864 0.0000278 0.02% 0.87% 0.71% 1.62% 2.31% 2025-07-14
ALGSVC 2.45 0.14 6.10% 58.75% 59.88% -17.63% 77.09% 2025-07-14
ALLSVC 0.1043268 0.0002394 -0.23% -0.88% 0.96% 13.04% 9.80% 2025-07-14
AMDSVC 0.0227861 0.0000001 0.00% 0.08% -0.19% 3.01% 1.04% 2025-07-14
AOASVC 0.0095224 0.0000076 -0.08% 0.29% 0.20% 0.41% -3.98% 2025-07-14
ARSSVC 0.0069382 0.0000052 -0.07% -1.59% -6.13% -18.25% -27.11% 2025-07-14
ATMSVC 39.83 0.02 -0.05% 12.43% 11.81% -26.26% -29.73% 2025-07-15
AVXSVC 185.94 0.41 -0.22% 17.94% 11.69% -40.19% -23.41% 2025-07-15
AZNSVC 5.14576 0.00001 0.00% -0.08% -0.08% -0.32% -0.03% 2025-07-14
BCHSVC 4415.6 6.0 -0.14% 1.76% 10.11% 16.31% 26.25% 2025-07-15
BDTSVC 0.07230 0.00030 0.42% 1.31% 0.91% -1.68% -2.91% 2025-07-14
BGNSVC 5.22444 0.00762 -0.15% -0.89% 0.82% 12.81% 7.05% 2025-07-14
BHDSVC 23.2037 0.0192 -0.08% -0.09% -0.05% 0.00% -0.04% 2025-07-14
BIFSVC 0.00293590 0.00000000 0.00% -0.09% -0.15% -0.77% -3.55% 2025-07-14
BNBSVC 6027.9 7.4 0.12% 4.28% 6.70% -1.29% 18.19% 2025-07-15
BNDSVC 6.82728 0.00427 -0.06% -0.61% -0.26% 6.52% 4.60% 2025-07-14
BOBSVC 1.26355 0.00001 0.00% -0.27% -0.05% 0.15% -0.23% 2025-07-14
BRLSVC 1.56796 0.00707 -0.45% -2.89% -0.84% 10.82% -2.71% 2025-07-14
BSDSVC 8.74955 0.00525 -0.06% -0.06% -0.06% 0.00% -0.17% 2025-07-14
BTCSVC 1048034 901 -0.09% 10.52% 13.97% 28.36% 85.10% 2025-07-15
BWPSVC 0.65615 0.00045 0.07% -0.66% 0.07% 4.74% 0.79% 2025-07-11
BYRSVC 2.67370 0.00003 0.00% -0.05% -0.06% -0.20% -0.18% 2025-07-14
CADSVC 6.38582 0.00182 0.03% -0.33% -1.01% 4.93% -0.16% 2025-07-15
CDFSVC 0.00300697 0.00000010 0.00% -0.01% -0.20% -1.83% -2.21% 2025-07-11
CHFSVC 10.97260 0.00894 0.08% -0.09% 2.00% 13.79% 12.32% 2025-07-15
CLPSVC 0.0091475 0.0000015 0.02% -2.83% -2.82% 3.96% -5.34% 2025-07-14
CNYSVC 1.22001 0.00014 0.01% -0.01% 0.09% 2.31% 1.44% 2025-07-15
COPSVC 0.00218649 0.00000276 -0.13% -0.09% 4.04% 10.09% -1.84% 2025-07-14
CRCSVC 0.0173310 0.0000000 0.00% -0.02% -0.21% 0.36% 3.36% 2025-07-14
CUCSVC 0.36478 0.00001 0.00% 0.00% 0.00% 0.06% 0.07% 2025-07-11
CVESVC 0.0924632 0.0000170 0.02% -0.79% 1.21% 12.73% 7.32% 2025-07-14
CZKSVC 0.41474 0.00080 -0.19% -0.98% 1.35% 15.31% 10.04% 2025-07-14
DAISVC 8.75 0.00 0.00% -0.07% 0.63% -0.04% 0.02% 2025-07-14
DJFSVC 0.0491229 0.0000001 0.00% -0.08% -0.08% -0.29% -0.20% 2025-07-14
DKKSVC 1.37057 0.00121 -0.09% -0.86% 0.80% 12.77% 7.14% 2025-07-14
DOPSVC 0.14531 0.00000 0.00% -0.68% -1.98% 1.12% -2.00% 2025-07-14
DOTSVC 34.58 0.28 -0.82% 17.25% 3.94% -40.24% -39.01% 2025-07-14
DZDSVC 0.0673332 0.0001318 -0.20% -0.49% -0.04% 4.14% 3.42% 2025-07-14
EGPSVC 0.17687 0.00009 0.05% -0.30% 0.02% 2.67% -3.06% 2025-07-14
ERNSVC 0.58319 0.00000 0.00% -0.08% -0.08% -0.02% -0.03% 2025-07-14
ETBSVC 0.06351 0.00000 0.00% 0.68% -0.32% -7.38% -58.13% 2025-07-14
ETHSVC 26325.7 44.5 -0.17% 18.27% 18.58% -9.67% -13.74% 2025-07-15
GELSVC 3.22525 0.00197 -0.06% 0.10% 0.50% 3.76% 0.40% 2025-07-14
GHSSVC 0.84132 0.00252 -0.30% -0.57% -1.38% 41.35% 47.88% 2025-07-14
GMDSVC 0.12023 0.00003 0.03% -0.12% -0.09% -0.86% -5.12% 2025-07-14
GNFSVC 0.001008541 0.000000264 0.03% -0.08% -0.18% -0.85% -0.93% 2025-07-14
GTQSVC 1.13904 0.00030 0.03% 0.01% -0.01% 0.30% 1.05% 2025-07-14
GYDSVC 0.0418489 0.0001592 -0.38% -0.14% 0.05% 0.06% -0.23% 2025-07-11
HKDSVC 1.11468 0.00000 0.00% -0.05% -0.06% -1.06% -0.53% 2025-07-15
HNLSVC 0.33449 0.00009 0.03% -0.18% -0.28% -3.22% -5.47% 2025-07-14
HTGSVC 0.0666649 0.0000004 0.00% -0.38% -0.10% -0.81% 0.54% 2025-07-14
HUFSVC 0.0255580 0.0000771 -0.30% -1.25% 1.17% 16.02% 4.92% 2025-07-14
IDRSVC 0.000537574 0.000001880 -0.35% -0.60% -0.42% -0.06% -1.02% 2025-07-14
ILSSVC 2.59686 0.03355 -1.28% -1.09% 5.62% 7.96% 6.74% 2025-07-14
INRSVC 0.10176 0.00024 -0.24% -0.37% -0.53% -0.48% -2.87% 2025-07-14
IQDSVC 0.00667952 0.00000180 0.03% -0.05% -0.05% -0.07% 0.00% 2025-07-14
IRRSVC 0.000208269 0.000000166 -0.08% -0.08% -0.08% -0.03% -0.01% 2025-07-13
ISKSVC 0.0718075 0.0000710 -0.10% -0.81% 1.95% 14.07% 12.34% 2025-07-14
JMDSVC 0.0546175 0.0000996 -0.18% -0.42% -0.11% -3.43% -2.29% 2025-07-14
JODSVC 12.3415 0.0032 0.03% -0.05% -0.19% 0.06% -0.04% 2025-07-14
JPYSVC 0.0592440 0.0000345 0.06% -1.29% -2.03% 6.54% 7.10% 2025-07-15
KESSVC 0.0677252 0.0000364 -0.05% -0.05% -0.05% -0.27% -0.16% 2025-07-14
KGSSVC 0.10006 0.00002 -0.02% -0.02% -0.05% -0.51% -2.46% 2025-07-14
KHRSVC 0.00218326 0.00000088 0.04% 0.18% 0.00% 0.23% 2.20% 2025-07-14
KMFSVC 0.0207767 0.0000204 0.10% -0.29% 0.77% 12.55% 7.63% 2025-07-14
KRWSVC 0.00633354 0.00001438 -0.23% -1.43% -1.96% 7.00% -0.46% 2025-07-14
KYDSVC 10.5321 0.0004 0.00% 0.00% 0.00% 0.06% -0.08% 2025-07-11
KZTSVC 0.0166888 0.0000220 -0.13% -0.97% -2.51% 0.06% -9.71% 2025-07-14
LAKSVC 0.000405972 0.000000036 -0.01% -0.07% 0.05% 0.70% 2.72% 2025-07-14
LBPSVC 0.00009766 0.00000000 0.00% -0.05% -0.06% -0.11% -0.22% 2025-07-14
LKRSVC 0.0290807 0.0000379 -0.13% -0.37% -0.67% -2.56% 0.53% 2025-07-14
LNKSVC 137.52 0.30 -0.22% 16.93% 18.75% -21.10% 8.89% 2025-07-15
LRDSVC 0.0436648 0.0000015 0.00% 0.00% -0.25% -7.93% -2.67% 2025-07-11
LSLSVC 0.48877 0.00108 0.22% -1.88% -0.77% 5.19% 0.47% 2025-07-14
LTCSVC 836.081 1.304 -0.16% 10.90% 11.22% -6.97% 31.82% 2025-07-15
LUNSVC 0.001 0.000 -14.26% -14.33% -0.05% -45.45% -24.98% 2025-07-14
LYDSVC 1.61405 0.00928 -0.57% -0.69% 0.73% -9.54% -10.67% 2025-07-14
MADSVC 0.97083 0.00091 -0.09% -0.39% 0.89% 12.25% 8.89% 2025-07-14
MDLSVC 0.51929 0.00058 0.11% -0.08% 0.84% 8.50% 4.70% 2025-07-14
MGASVC 0.00197547 0.00000037 0.02% 0.84% 1.18% 5.94% 1.71% 2025-07-14
MKDSVC 0.16600 0.00014 -0.08% -0.73% 1.69% 11.80% 7.57% 2025-07-14
MMKSVC 0.00417925 0.00000224 -0.05% -0.05% -0.05% 0.00% 0.02% 2025-07-14
MNTSVC 0.00243939 0.00000131 -0.05% -0.11% -0.28% -4.65% -5.19% 2025-07-14
MOPSVC 1.08173 0.00031 -0.03% -0.03% 0.05% -1.05% -0.60% 2025-07-14
MTCSVC 2.00 0.00 -0.17% 23.51% 15.30% -49.31% -58.20% 2025-07-15
MURSVC 0.19269 0.00026 0.14% -1.06% -0.41% 3.06% 2.80% 2025-07-14
MVRSVC 0.56598 0.00015 0.03% -0.05% -0.05% -0.26% -0.26% 2025-07-14
MWKSVC 0.0050472 0.0000027 -0.05% -0.03% -0.05% 0.00% 0.00% 2025-07-14
MXNSVC 0.46693 0.00015 0.03% -0.57% 0.86% 11.27% -5.38% 2025-07-15
MYRSVC 2.05764 0.00111 -0.05% -0.79% -0.79% 5.15% 9.80% 2025-07-14
MZNSVC 0.13696 0.00003 -0.02% -0.02% -0.02% 0.03% -0.03% 2025-07-14
NADSVC 0.48849 0.00047 0.10% -1.91% -0.83% 5.13% 0.42% 2025-07-14
NGNSVC 0.0057264 0.0000012 -0.02% 0.08% 0.74% 1.05% 4.73% 2025-07-14
NIOSVC 0.23810 0.00033 0.14% 0.09% 0.08% -0.40% 0.01% 2025-07-14
NOKSVC 0.86353 0.00033 0.04% -0.33% -2.21% 12.35% 6.63% 2025-07-15
NPRSVC 0.0636496 0.0001423 -0.22% -0.66% -0.42% -0.36% -2.94% 2025-07-14