Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSVC 8.75143 0.01200 0.14% 0.29% 0.02% 0.02% 2024-04-24
EURSVC 9.35388 0.00062 0.01% 0.48% -1.34% -2.56% 2024-04-24
GBPSVC 10.8763 0.0079 -0.07% 0.09% -1.61% 0.18% 2024-04-24
AUDSVC 5.66373 0.00648 -0.11% 0.99% -1.01% -3.33% 2024-04-24
NZDSVC 5.17075 0.01635 -0.32% 0.35% -1.52% -4.16% 2024-04-24
OMRSVC 22.7020 0.0442 -0.19% -0.07% -0.13% -0.11% 2024-04-23
PABSVC 8.74988 0.00054 0.01% -0.01% 0.00% 0.00% 2024-04-23
PENSVC 2.36498 0.00442 -0.19% 0.20% -0.21% 0.99% 2024-04-23
PGKSVC 2.30195 0.00206 -0.09% 0.94% -0.97% -7.51% 2024-04-23
PHPSVC 0.15230 0.00032 0.21% -0.75% -2.07% -3.14% 2024-04-23
PKRSVC 0.0313919 0.0000470 -0.15% -0.24% -0.31% 1.58% 2024-04-23
PLNSVC 2.17150 0.00936 0.43% 0.56% -1.39% 3.26% 2024-04-23
PYGSVC 0.00117923 0.00000159 -0.13% -0.17% -1.03% -3.01% 2024-04-23
QARSVC 2.40053 0.00136 -0.06% -0.07% 0.01% -0.14% 2024-04-23
RONSVC 1.87996 0.00486 0.26% 0.65% -1.49% -4.10% 2024-04-23
RSDSVC 0.0798314 0.0002000 0.25% 0.61% -1.42% -3.19% 2024-04-23
RUBSVC 0.09384 0.00015 0.16% 0.59% -0.36% -13.67% 2024-04-23
RWFSVC 0.00678326 0.00002086 0.31% 0.40% -1.01% -14.53% 2024-04-23
SARSVC 2.33004 0.00474 -0.20% -0.07% -0.13% -0.13% 2024-04-23
SCRSVC 0.64319 0.01135 1.80% 0.11% -0.20% -0.46% 2024-04-23
SDGSVC 0.0149136 0.0002901 1.98% 2.11% 2.06% -3.68% 2024-04-23
SEKSVC 0.80833 0.00361 0.45% 0.57% -2.33% -5.43% 2024-04-23
SGDSVC 6.39708 0.02465 -0.38% -0.19% -1.62% -2.51% 2024-04-24
SLLSVC 0.000384508 0.000004434 -1.14% -0.85% -0.32% -3.63% 2024-04-23
SOLSVC 1364.3103 8.5351 0.63% 14.00% -17.52% 627.70% 2024-04-24
SOSSVC 0.0152920 0.0001258 -0.82% -0.69% -0.73% -1.26% 2024-04-23
SRDSVC 0.25576 0.00096 -0.38% 1.26% 1.90% 7.57% 2024-04-23
SSPSVC 0.0055529 0.0000044 0.08% 2.75% 0.42% -46.78% 2024-04-22
STDSVC 0.38053 0.00468 1.24% 2.03% -1.69% -3.57% 2024-04-23
SYPSVC 0.00067356 0.00000053 0.08% 2.78% 0.09% -80.67% 2024-04-22
SZLSVC 0.45480 0.00202 -0.44% -1.72% -1.96% -5.75% 2024-04-23
THBSVC 0.23679 0.00061 0.26% -0.43% -1.65% -7.07% 2024-04-23
TJSSVC 0.80053 0.00146 0.18% -0.15% 0.09% -0.64% 2024-04-23
TMTSVC 2.49697 0.00512 -0.20% -0.08% -0.40% -0.40% 2024-04-23
TNDSVC 2.77001 0.00568 -0.20% -1.42% -1.24% -4.24% 2024-04-23
TRYSVC 0.26870 0.00024 -0.09% -0.36% -1.38% -40.39% 2024-04-23
TTDSVC 1.28932 0.00140 -0.11% 0.11% -0.16% -0.40% 2024-04-23
TWDSVC 0.26838 0.00033 -0.12% -0.57% -2.40% -6.00% 2024-04-23
TZSSVC 0.00336778 0.00000821 -0.24% -0.46% -1.85% -9.70% 2024-04-23
UAHSVC 0.22103 0.00097 0.44% -0.03% -0.80% -6.71% 2024-04-23
UGXSVC 0.00229292 0.00000072 -0.03% -0.33% 1.86% -2.12% 2024-04-23
UNISVC 70.3660 0.7042 1.01% 11.48% -35.20% 50.12% 2024-04-24
URYSVC 0.22711 0.00001 -0.01% 0.72% -1.65% 1.13% 2024-04-23
USCSVC 8.7054 0.0338 -0.39% -0.47% -0.50% -0.49% 2024-04-24
FJDSVC 3.81634 0.00516 0.14% -0.60% -0.51% -2.81% 2024-04-24
USTSVC 8.7053 0.0349 -0.40% -0.51% -0.53% -0.51% 2024-04-24
UZSSVC 0.000688342 0.000000416 0.06% -0.17% -0.94% -10.16% 2024-04-23
VNDSVC 0.000343462 0.000000501 -0.15% -1.06% -2.88% -7.78% 2024-04-23
XAFSVC 0.0142128 0.0000060 0.04% -0.03% -1.69% -3.56% 2024-04-23
XLMSVC 1.0366 0.0098 0.96% 7.73% -13.18% 26.62% 2024-04-24
XMRSVC 1056.8356 3.3411 -0.32% -1.24% -14.76% -23.49% 2024-04-24
XOFSVC 0.0142128 0.0000267 -0.19% -0.30% -2.13% -3.55% 2024-04-23
XPFSVC 0.0776834 0.0001593 -0.20% -0.12% -2.53% -4.40% 2024-04-23
XRPSVC 4.74984 0.01890 -0.40% 9.09% -16.80% 17.47% 2024-04-24
YERSVC 0.0349052 0.0000716 -0.20% -0.10% -0.27% -0.29% 2024-04-23
ZARSVC 0.45719 0.00082 0.18% -0.77% -1.33% -5.26% 2024-04-23
ZMWSVC 0.3382 0.0007 -0.19% -3.10% 3.11% -31.98% 2024-04-23
ADASVC 4.3343 0.0405 -0.93% 7.59% -24.50% 29.07% 2024-04-24
AEDSVC 2.37024 0.00942 -0.40% -0.47% -0.52% -0.54% 2024-04-24
AFNSVC 0.1210108 0.0002982 -0.25% -1.28% -1.54% 19.26% 2024-04-23
ALGSVC 1.9758 0.2952 17.56% 29.10% -16.24% 21.74% 2024-04-24
ALLSVC 0.0923993 0.0000007 0.00% 0.52% -0.17% 6.46% 2024-04-24
AMDSVC 0.0223263 0.0000204 0.09% 1.28% 1.24% -1.39% 2024-04-23
AOASVC 0.0103373 0.0000486 -0.47% -0.58% -1.63% -40.43% 2024-04-24
ARSSVC 0.0099747 0.0000389 -0.39% -0.92% -2.41% -74.90% 2024-04-24
ATMSVC 76.5525 0.4437 0.58% 6.67% -28.10% -19.65% 2024-04-24
AVXSVC 338.9883 4.3567 1.30% 10.96% -32.70% 128.30% 2024-04-24
AZNSVC 5.12082 0.02000 -0.39% -0.46% -0.80% -0.80% 2024-04-24
BCHSVC 4382.6466 40.2417 -0.91% 2.44% 2.54% 320.14% 2024-04-24
BDTSVC 0.07972 0.00000 0.00% -0.01% -0.23% -3.33% 2024-04-24
BGNSVC 4.75921 0.02217 -0.46% 0.24% -1.86% -3.72% 2024-04-24
BHDSVC 23.0919 0.0914 -0.39% -0.51% -0.69% -0.53% 2024-04-24
BIFSVC 0.00305285 0.00000005 0.00% 0.14% -0.70% -27.96% 2024-04-24
BIHSVC 4.75445 0.02797 -0.58% 0.11% -1.80% -3.82% 2024-04-24
BNBSVC 5301.5886 9.8819 0.19% 13.48% 3.31% 78.53% 2024-04-24
BNDSVC 6.41953 0.00011 0.00% 0.13% -1.27% -2.17% 2024-04-24
BOBSVC 1.26619 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BRLSVC 1.70292 0.00784 0.46% 0.96% -3.17% -2.03% 2024-04-23
BSDSVC 8.74994 0.00012 0.00% -0.01% 0.01% 0.00% 2024-04-24
BTCSVC 577664 2,789 -0.48% 7.99% -6.95% 135.97% 2024-04-24
BWPSVC 0.62853 0.00027 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BYRSVC 2.67365 0.00001 0.00% 0.00% -0.20% -23.06% 2024-04-24
CADSVC 6.36281 0.03420 -0.53% 0.42% -1.21% -0.92% 2024-04-24
CDFSVC 0.00313803 0.00000643 -0.20% -0.13% -0.12% -22.35% 2024-04-23
CHFSVC 9.52451 0.06048 -0.63% -0.60% -2.12% -2.93% 2024-04-24
CLPSVC 0.0091383 0.0000548 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CNYSVC 1.19815 0.00574 -0.48% -0.52% -0.69% -4.97% 2024-04-24
COPSVC 0.00222932 0.00000871 -0.39% 0.00% -0.77% 13.67% 2024-04-24
CRCSVC 0.0174361 0.0000001 0.00% -0.20% -0.48% 5.74% 2024-04-24
CUCSVC 0.36414 0.00075 -0.20% -0.08% -0.12% -0.12% 2024-04-23
CVESVC 0.0841684 0.0002270 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CZKSVC 0.36873 0.00222 -0.60% -0.08% -1.79% -10.56% 2024-04-24
DAISVC 8.7036 0.0356 -0.41% -0.24% -0.50% -0.51% 2024-04-24
DJFSVC 0.0491357 0.0000004 0.00% -0.16% -0.26% -0.29% 2024-04-24
DKKSVC 1.24764 0.00636 -0.51% 0.21% -1.87% -3.80% 2024-04-24
DOPSVC 0.14878 0.00011 0.07% 1.17% 0.36% -7.40% 2024-04-24
DOTSVC 65.1439 1.7859 2.82% 13.48% -23.43% 24.13% 2024-04-24
DZDSVC 0.0651043 0.0000073 -0.01% 0.34% -0.11% 0.52% 2024-04-24
EGPSVC 0.18268 0.00081 0.44% 1.38% -1.14% -35.59% 2024-04-24
ERNSVC 0.58343 0.00080 0.14% 0.06% 0.02% 0.02% 2024-04-24
ETBSVC 0.15389 0.00021 0.14% 0.38% -0.46% -4.83% 2024-04-24
ETHSVC 28678.4 534.1 1.90% 10.21% -9.67% 76.20% 2024-04-24
GELSVC 3.25574 0.00158 -0.05% -0.56% -0.46% -8.09% 2024-04-24
GHSSVC 0.64765 0.00029 0.05% -0.25% -4.14% -14.14% 2024-04-24
GMDSVC 0.12866 0.00026 -0.20% -0.08% -0.37% -11.77% 2024-04-23
GNFSVC 0.001017531 0.000001440 0.14% -0.03% -1.09% -1.07% 2024-04-24
GTQSVC 1.12568 0.00026 0.02% 0.06% 0.16% 0.16% 2024-04-24
GYDSVC 0.0418129 0.0000575 0.14% 0.06% -0.46% 0.83% 2024-04-24
HKDSVC 1.11731 0.00176 0.16% 0.26% -0.12% 0.24% 2024-04-24
HNLSVC 0.35445 0.00002 0.01% 0.20% -0.20% -0.63% 2024-04-24
HTGSVC 0.0659948 0.0000416 -0.06% 0.01% 0.05% 15.40% 2024-04-24
HUFSVC 0.0237667 0.0000384 -0.16% 1.06% -0.53% -7.60% 2024-04-24
IDRSVC 0.000540509 0.000000413 -0.08% 0.96% -2.42% -8.33% 2024-04-24
ILSSVC 2.31236 0.01666 -0.72% -1.04% -3.71% -3.62% 2024-04-24
INRSVC 0.10502 0.00008 0.08% 0.46% 0.11% -1.64% 2024-04-24
IQDSVC 0.00667914 0.00000020 0.00% -0.01% -0.07% 0.69% 2024-04-24
IRRSVC 0.000207710 0.000000425 -0.20% -0.11% -0.29% -0.30% 2024-04-23
ISKSVC 0.0622479 0.0000192 0.03% 1.09% -2.23% -3.33% 2024-04-24
JMDSVC 0.0561723 0.0000643 -0.11% -0.28% -2.17% -3.06% 2024-04-24
JODSVC 12.3468 0.0152 0.12% 0.05% -0.09% 0.02% 2024-04-24
JPYSVC 0.0564627 0.0000135 -0.02% -0.12% -2.29% -13.71% 2024-04-24
KESSVC 0.0650712 0.0000943 0.15% -1.79% -2.20% 0.66% 2024-04-24
KGSSVC 0.09850 0.00013 0.14% 0.35% 0.76% -1.48% 2024-04-24
KHRSVC 0.00215437 0.00000028 0.01% -0.36% -0.72% 0.48% 2024-04-24
KMFSVC 0.0189113 0.0000387 -0.20% 0.24% -1.85% -3.48% 2024-04-23
KRWSVC 0.00635927 0.00001265 -0.20% 1.14% -2.69% -3.15% 2024-04-24
KYDSVC 10.5294 0.0216 -0.20% -0.68% -0.12% -0.72% 2024-04-23
KZTSVC 0.0197138 0.0000216 0.11% 1.04% 1.36% 2.89% 2024-04-24
LAKSVC 0.000410055 0.000000184 -0.05% -0.23% -2.22% -19.39% 2024-04-24
LBPSVC 0.00009771 0.00000017 0.18% 0.16% -0.05% -83.25% 2024-04-24
LKRSVC 0.0293308 0.0001894 0.65% 0.63% 1.44% 5.59% 2024-04-24
LNKSVC 130.8024 2.1023 -1.58% 14.21% -22.60% 105.41% 2024-04-24
LRDSVC 0.0451427 0.0000925 -0.20% 0.39% 0.09% -16.47% 2024-04-23
LSLSVC 0.45589 0.00093 -0.20% -0.65% -1.67% -5.55% 2024-04-23
LTCSVC 750.085 5.139 0.69% 7.26% -6.01% -6.04% 2024-04-24
LUNSVC 0.0010 0.0001 -8.21% 22.24% -31.23% 10.02% 2024-04-24
LYDSVC 1.79254 0.00383 -0.21% -1.01% -1.12% -2.64% 2024-04-23
MADSVC 0.86246 0.00012 -0.01% -0.57% -0.54% -0.29% 2024-04-23
MDLSVC 0.49074 0.00054 0.11% -1.13% -1.17% 0.47% 2024-04-23
MGASVC 0.00197397 0.00001293 -0.65% -1.48% -1.32% -0.68% 2024-04-23
MKDSVC 0.15197 0.00037 0.24% 0.76% -1.62% -3.10% 2024-04-23
MMKSVC 0.00416652 0.00000009 0.00% -0.01% -0.30% -0.30% 2024-04-23
MNTSVC 0.00257871 0.00000964 0.38% -1.04% -0.73% 2.75% 2024-04-22
MOPSVC 1.08402 0.00009 -0.01% -0.10% -0.19% 0.17% 2024-04-23
MTCSVC 6.5195 0.1617 2.54% 5.57% -28.74% -24.71% 2024-04-24
MURSVC 0.18778 0.00041 -0.22% 2.52% -0.85% -3.42% 2024-04-23
MVRSVC 0.56529 0.00116 -0.20% 1.25% -0.38% -0.38% 2024-04-23
MWKSVC 0.0050479 0.0000179 0.36% 0.48% -0.96% -41.35% 2024-04-23
MXNSVC 0.51293 0.00223 -0.43% -0.10% -2.26% 5.33% 2024-04-24
MYRSVC 1.82832 0.00452 -0.25% -0.10% -1.31% -7.33% 2024-04-23
MZNSVC 0.13763 0.00011 0.08% 0.51% -0.49% -0.53% 2024-04-23
NADSVC 0.45589 0.00093 -0.20% 1.08% -2.58% -6.11% 2024-04-23
NGNSVC 0.0070796 0.0000200 -0.28% -6.67% 17.15% -62.78% 2024-04-23
NIOSVC 0.23813 0.00084 0.35% 0.06% -0.36% -1.62% 2024-04-23
NOKSVC 0.79613 0.00529 -0.66% -0.07% -2.64% -4.17% 2024-04-24
NPRSVC 0.0655988 0.0000023 0.00% 0.07% 0.08% -1.75% 2024-04-23

Exchange Rates