GBPSVC - Aktienkurs

Grafik
Quotes

Wechselkurs

11.6896

Täglich Wechseln:

-0.0544 -0.46%

Jährlich:

2.79%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURGBP	0.9060		0.0067	0.74%	6.27%	2020-12-02
GBPAUD	1.8026		-0.0166	-0.91%	-5.01%	2020-12-02
GBPCAD	1.7272		-0.0091	-0.52%	-0.04%	2020-12-02
GBPCHF	1.1958		-0.0108	-0.89%	-6.79%	2020-12-02
GBPJPY	139.6050		-0.2719	-0.19%	-1.12%	2020-12-02
GBPNZD	1.8907		-0.0081	-0.42%	-5.20%	2020-12-02
GBPBRL	6.9822		-0.0054	-0.08%	27.72%	2020-12-02
GBPCNY	8.7499		-0.0392	-0.45%	-4.76%	2020-12-02
GBPINR	98.5537		-0.0733	-0.07%	5.71%	2020-12-02
EURSVC	10.5858		0.0234	0.22%	9.18%	2020-12-02
USDSVC	8.7495		-0.0003	0%	-0.003%	2020-12-02
AUDSVC	6.4778		0.0224	0.35%	8.09%	2020-12-02
GBPSVC	11.6896		-0.0544	-0.46%	2.79%	2020-12-02
NZDSVC	6.1753		-0.0096	-0.15%	8.31%	2020-12-02
SVCCAD	0.1476		-0.0002	-0.13%	-2.83%	2020-12-02
SVCCHF	0.1024		-0.0004	-0.40%	-9.22%	2020-12-02
SVCJPY	11.9462		0.0291	0.24%	-3.78%	2020-12-02
GBPUSD	1.3370		-0.0052	-0.39%	2.87%	2020-12-02
SVCBRL	0.5982		0.0032	0.55%	24.44%	2020-12-02
SVCCNY	0.7482		-0.0003	-0.03%	-7.38%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.21145	0.0043	0.36%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74167	0.0039	0.53%
NZDUSD	0.70706	0.0002	0.03%
USDJPY	104.43	0.1610	0.15%
USDCNY	6.54231	0.0064	-0.10%
USDCHF	0.89458	0.0051	-0.57%
USDCAD	1.29205	0.0016	-0.12%
USDMXN	19.9825	0.0498	-0.25%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.016	0.2966	-0.32%
BTCUSD	19,183.90	412	2.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]