Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SVCJPY 17.7128 0.0346 0.20% 0.46% 2.36% 15.47% 2024-04-23
SVCCNY 0.83058 0.00255 0.31% 0.01% 0.21% 5.32% 2024-04-23
SVCCHF 0.10429 0.00017 0.16% -0.05% 1.48% 2.85% 2024-04-23
SVCCAD 0.15632 0.00012 -0.08% -1.07% 0.69% 1.02% 2024-04-23
SVCMXN 1.93977 0.01709 -0.87% -0.41% 1.79% -5.53% 2024-04-23
SVCINR 9.52946 0.00757 0.08% -0.19% -0.03% 1.75% 2024-04-23
SVCBRL 0.58704 0.00290 -0.49% -0.98% 3.24% 2.04% 2024-04-23
SVCRUB 10.65608 0.01730 -0.16% -0.59% 0.37% 15.83% 2024-04-23
SVCKRW 157.156 0.128 -0.08% -0.99% 2.70% 3.20% 2024-04-23
SVCIDR 1847.02 9.26 -0.50% 0.23% 2.31% 8.90% 2024-04-23
SVCTRY 3.72565 0.00732 0.20% 0.47% 1.50% 67.94% 2024-04-23
SVCSAR 0.42919 0.00088 0.21% 0.07% 0.13% 0.13% 2024-04-23
SVCSEK 1.23719 0.00547 -0.44% -0.56% 2.39% 5.74% 2024-04-23
SVCNGN 141.2514 0.3975 0.28% 7.15% -14.64% 168.66% 2024-04-23
SVCPLN 0.46048 0.00202 -0.44% -0.57% 1.40% -3.16% 2024-04-23
SVCARS 99.8641 0.2619 0.26% 0.62% 2.07% 296.78% 2024-04-23
SVCNOK 1.24695 0.00714 -0.57% -0.65% 1.96% 3.59% 2024-04-23
SVCTWD 3.72561 0.00403 0.11% 0.56% 2.45% 6.36% 2024-04-23
SVCIRR 4814.41 9.85 0.21% 0.08% 0.29% 0.30% 2024-04-23
SVCAED 0.42023 0.00084 0.20% 0.08% 0.13% 0.14% 2024-04-23
SVCCOP 447.152 0.485 0.11% 0.64% 0.46% -12.31% 2024-04-23
SVCCRC 57.3523 0.1463 0.26% 0.20% 0.48% -5.43% 2024-04-23
SVCCUC 2.74057 0.00217 -0.08% -2.71% -0.09% -0.09% 2024-04-22
SVCCVE 11.8496 0.0115 -0.10% -0.42% 1.91% 3.89% 2024-04-23
SVCCZK 2.69618 0.01175 -0.43% -0.95% 1.22% 11.16% 2024-04-23
SVCDAI 0.1145 0.0002 0.21% 0.09% 0.11% 0.13% 2024-04-23
SVCDJF 20.3520 0.0581 0.29% 0.01% 0.26% 0.30% 2024-04-23
SVCDKK 0.79742 0.00226 -0.28% -0.67% 1.39% 3.42% 2024-04-23
SVCDOP 6.72638 0.05653 -0.83% -1.02% -0.28% 8.07% 2024-04-23
SVCDOT 0.0156 0.0004 2.56% -7.97% 33.11% -19.31% 2024-04-23
SVCDZD 15.3952 0.0278 0.18% -0.13% 0.34% -0.29% 2024-04-23
SVCEGP 5.49847 0.00073 0.01% -0.44% 1.60% 55.95% 2024-04-23
SVCERN 1.71637 0.00351 0.21% 0.08% 0.12% 0.12% 2024-04-23
SVCETB 6.50733 0.01637 -0.25% 0.11% 0.60% 5.22% 2024-04-23
SVCETH 0.0000356507 0.0000000071 0.02% -3.12% 13.19% -42.61% 2024-04-23
SVCEUR 0.10692 0.00026 -0.25% -0.68% 1.37% 3.29% 2024-04-23
SVCFJD 0.26058 0.00187 -0.71% 0.26% -0.04% 2.32% 2024-04-23
SVCGBP 0.0919139 0.0005524 -0.60% -0.08% 1.60% 0.38% 2024-04-23
SVCGEL 0.30700 0.00131 0.43% 0.72% 0.42% 8.75% 2024-04-23
SVCGHS 1.54473 0.00430 0.28% 0.45% 4.37% 16.52% 2024-04-23
SVCGMD 7.77229 0.01590 0.21% 0.22% 0.37% 13.34% 2024-04-23
SVCGNF 984.17 6.12 0.63% 0.20% 1.25% 1.23% 2024-04-23
SVCGTQ 0.88856 0.00058 -0.07% -0.15% -0.14% -0.13% 2024-04-23
SVCGYD 23.9033 0.0489 0.21% -0.11% 0.41% -0.88% 2024-04-23
SVCHKD 0.89643 0.00165 0.18% 0.11% 0.28% -0.07% 2024-04-23
SVCHNL 2.82148 0.00131 -0.05% -0.29% 0.21% 0.64% 2024-04-23
SVCHTG 15.1432 0.0118 -0.08% -0.07% -0.12% -13.40% 2024-04-23
SVCHUF 42.0103 0.2212 -0.52% -0.89% 0.38% 8.05% 2024-04-23
SVCAFN 8.2637 0.0203 0.25% 1.30% 1.56% -16.15% 2024-04-23
SVCALG 0.5886 0.0039 0.67% -9.92% 38.84% -4.47% 2024-04-23
SVCALL 10.8227 0.0026 -0.02% -0.57% 0.17% -6.06% 2024-04-23
SVCAMD 44.7904 0.0408 -0.09% -1.26% -1.23% 1.41% 2024-04-23
SVCAOA 96.2844 0.1395 -0.14% 0.03% 1.18% 67.09% 2024-04-23
SVCBSD 0.11429 0.00000 0.00% 0.01% 0.00% 0.00% 2024-04-23
SVCBTC 0.00000172267 0.00000000493 -0.29% -4.41% 6.95% -58.60% 2024-04-23
SVCBWP 1.58923 0.01089 0.69% 0.70% 1.92% 6.38% 2024-04-23
SVCBYR 0.37403 0.00006 0.02% 0.01% 0.20% 29.96% 2024-04-23
SVCATM 0.0131 0.0003 2.36% -5.92% 39.58% 24.90% 2024-04-23
SVCAUD 0.17643 0.00057 -0.32% -1.06% 0.94% 3.37% 2024-04-23
SVCAVX 0.0030 0.0001 2.08% -9.16% 49.78% -55.85% 2024-04-23
SVCAZN 0.19452 0.00040 0.21% 0.08% 0.41% 0.41% 2024-04-23
SVCBCH 0.0002 0.0000 3.26% -3.43% -3.52% -76.45% 2024-04-23
SVCBDT 12.54330 0.00015 0.00% 0.01% 0.23% 3.44% 2024-04-23
SVCBGN 0.20903 0.00059 -0.28% -0.69% 1.36% 3.33% 2024-04-23
SVCBHD 0.0431369 0.0000917 0.21% 0.11% 0.30% 0.14% 2024-04-23
SVCBIF 327.569 0.728 -0.22% -0.11% 0.70% 38.82% 2024-04-23
SVCBIH 0.20909 0.00053 -0.25% -0.64% 1.23% 3.35% 2024-04-23
SVCBNB 0.0002 0.0000 -0.37% -11.47% -3.47% -45.44% 2024-04-23
SVCBND 0.15578 0.00004 0.03% 0.18% 1.29% 2.22% 2024-04-23
SVCBOB 0.78977 0.00281 -0.35% 0.01% 0.88% 0.88% 2024-04-23
SVCISK 16.0675 0.0425 -0.26% -0.80% 2.30% 3.46% 2024-04-23
SVCJMD 17.7820 0.0138 -0.08% 0.43% 2.10% 3.04% 2024-04-23
SVCJOD 0.0810927 0.0001545 0.19% 0.05% 0.21% 0.11% 2024-04-23
SVCKES 15.3901 0.0886 0.58% 2.75% 2.40% -0.51% 2024-04-23
SVCKGS 10.16669 0.01448 0.14% -0.21% -0.62% 1.64% 2024-04-23
SVCKHR 464.233 0.751 -0.16% 0.40% 0.74% -0.47% 2024-04-23
SVCKMF 52.8785 0.1082 0.21% -0.08% 1.88% 3.60% 2024-04-23
SVCILS 0.43165 0.00208 0.49% 0.92% 3.66% 3.57% 2024-04-23
SVCIQD 149.716 0.126 0.08% -0.04% 0.07% -0.68% 2024-04-23
SVCCDF 318.020 0.034 0.01% -2.66% 0.27% 34.43% 2024-04-22
SVCCLP 109.2274 0.4496 0.41% -2.41% -2.25% 17.42% 2024-04-23
SVCKYD 0.0947781 0.0000750 -0.08% -2.12% -0.09% 0.52% 2024-04-22
SVCKZT 50.7816 0.1233 -0.24% -1.04% -1.24% -2.71% 2024-04-23
SVCLAK 2437.61 1.35 0.06% 0.27% 2.22% 24.00% 2024-04-23
SVCLBP 10252.444 27.177 0.27% 0.08% 0.23% 498.05% 2024-04-23
SVCLKR 34.3155 0.0218 -0.06% 0.39% -0.78% -4.68% 2024-04-23
SVCLNK 0.0075 0.0001 1.22% -11.62% 26.08% -53.84% 2024-04-23
SVCLRD 22.1067 0.1209 -0.54% -3.16% -0.29% 19.47% 2024-04-22
SVCLSL 2.19352 0.00449 0.21% 1.51% 1.69% 5.88% 2024-04-23
SVCLTC 0.00134128 0.00000340 -0.25% -8.22% 7.04% 3.44% 2024-04-23
SVCLUN 953.5383 84.5567 -8.15% -16.60% 33.49% -16.57% 2024-04-23
SVCLYD 0.55787 0.00119 0.21% 1.02% 1.13% 2.72% 2024-04-23
SVCMAD 1.15948 0.00016 0.01% 0.58% 0.54% 0.29% 2024-04-23
SVCMDL 2.03776 0.00226 -0.11% 1.14% 1.19% -0.47% 2024-04-23
SVCMGA 506.592 3.298 0.66% 1.51% 1.34% 0.69% 2024-04-23
SVCMKD 6.57912 0.01695 -0.26% -0.77% 1.63% 3.18% 2024-04-23
SVCMMK 240.009 0.005 0.00% 0.01% 0.30% 0.30% 2024-04-23
SVCMNT 387.791 1.455 -0.37% 1.05% 0.73% -2.68% 2024-04-22
SVCMOP 0.92249 0.00007 0.01% 0.10% 0.19% -0.17% 2024-04-23
SVCMTC 0.1566 0.0031 2.00% -3.27% 43.30% 35.62% 2024-04-23
SVCMUR 5.32532 0.01158 0.22% -2.46% 0.85% 3.55% 2024-04-23
SVCMVR 1.76900 0.00362 0.21% 0.17% 0.38% 0.38% 2024-04-23
SVCMWK 198.1016 0.7040 -0.35% -0.48% 0.96% 70.50% 2024-04-23
SVCTZS 296.932 0.722 0.24% 0.46% 1.88% 10.75% 2024-04-23
SVCUAH 4.52430 0.01987 -0.44% 0.03% 0.80% 7.19% 2024-04-23
SVCUGX 436.126 0.137 0.03% 0.33% -1.82% 2.17% 2024-04-23
SVCUNI 0.0143 0.0004 3.03% -9.72% 55.32% -32.96% 2024-04-23
SVCURY 4.40309 0.00027 0.01% -0.72% 1.68% -1.11% 2024-04-23
SVCUSC 0.1144 0.0002 0.20% 0.08% 0.11% 0.10% 2024-04-23
SVCUSD 0.11442 0.00023 0.21% 0.08% 0.12% 0.12% 2024-04-23
SVCUST 0.1144 0.0003 0.25% 0.12% 0.14% 0.12% 2024-04-23
SVCUZS 1452.77 0.88 -0.06% 0.17% 0.94% 11.31% 2024-04-23
SVCVND 2911.53 4.24 0.15% 1.07% 2.97% 8.43% 2024-04-23
SVCXAF 70.3590 0.0299 -0.04% 0.03% 1.72% 3.69% 2024-04-23
SVCXLM 0.9788 0.0126 1.30% -5.81% 16.87% -19.86% 2024-04-23
SVCXMR 0.0009 0.0000 -0.74% -0.05% 15.81% 29.03% 2024-04-23
SVCXOF 70.3590 0.1319 0.19% 0.30% 2.18% 3.68% 2024-04-23
SVCXPF 12.8728 0.0263 0.21% 0.12% 2.60% 4.60% 2024-04-23
SVCXRP 0.20679 0.00671 -3.14% -9.89% 18.05% -16.39% 2024-04-23
SVCYER 28.6491 0.0586 0.21% 0.10% 0.27% 0.29% 2024-04-23
SVCZAR 2.18645 0.00476 -0.22% 0.74% 1.31% 5.51% 2024-04-23
SVCZMW 2.9572 0.0057 0.19% 3.20% -3.02% 47.02% 2024-04-23
SVCADA 0.2271 0.0061 2.78% -8.51% 30.38% -23.74% 2024-04-23
SVCNPR 15.2442 0.0005 0.00% -0.07% -0.08% 1.78% 2024-04-23
SVCNZD 0.19291 0.00005 0.03% -0.60% 1.29% 4.08% 2024-04-23
SVCOMR 0.0440489 0.0000856 0.19% 0.07% 0.13% 0.11% 2024-04-23
SVCPAB 0.11429 0.00001 -0.01% 0.01% 0.00% 0.00% 2024-04-23
SVCPEN 0.42284 0.00079 0.19% -0.20% 0.21% -0.98% 2024-04-23
SVCPGK 0.43441 0.00039 0.09% -0.93% 0.98% 8.12% 2024-04-23
SVCPHP 6.56574 0.01420 -0.22% 0.75% 2.11% 3.23% 2024-04-23
SVCPKR 31.8554 0.0477 0.15% 0.24% 0.31% -1.55% 2024-04-23
SVCPYG 848.011 1.142 0.13% 0.17% 1.04% 3.10% 2024-04-23
SVCQAR 0.41657 0.00024 0.06% 0.07% -0.01% 0.14% 2024-04-23
SVCRON 0.53198 0.00132 -0.25% -0.64% 1.52% 4.29% 2024-04-23
SVCRSD 12.5259 0.0319 -0.25% -0.61% 1.44% 3.29% 2024-04-23
SVCMYR 0.54695 0.00135 0.25% 0.10% 1.32% 7.91% 2024-04-23
SVCMZN 7.26596 0.00569 -0.08% -0.51% 0.50% 0.53% 2024-04-23
SVCNAD 2.19352 0.00449 0.21% 1.51% 1.66% 5.85% 2024-04-23
SVCNIO 4.19938 0.01482 -0.35% -0.06% 0.36% 1.64% 2024-04-23
SVCRWF 147.422 0.455 -0.31% -0.40% 1.02% 17.00% 2024-04-23
SVCSCR 1.55257 0.03011 -1.90% -0.25% 0.06% 0.32% 2024-04-23
SVCSDG 67.0528 1.3302 -1.95% -2.06% -2.02% 3.82% 2024-04-23
SVCTTD 0.77560 0.00084 0.11% -0.11% 0.16% 0.41% 2024-04-23
SVCSGD 0.15568 0.00016 0.10% -0.22% 1.23% 2.16% 2024-04-23
SVCSLL 2600.73 29.65 1.15% 0.86% 0.32% 3.77% 2024-04-23
SVCSOL 0.0007 0.0000 0.76% -12.46% 21.01% -86.29% 2024-04-23
SVCSOS 65.3937 0.5335 0.82% 0.69% 0.73% 1.27% 2024-04-23
SVCSRD 3.90989 0.01468 0.38% -1.25% -1.86% -7.04% 2024-04-23
SVCSSP 180.0847 0.1424 -0.08% -2.68% -0.42% 87.91% 2024-04-22
SVCSTD 2.62794 0.03270 -1.23% -1.99% 1.71% 3.70% 2024-04-23
SVCSYP 1484.647 1.174 -0.08% -2.71% -0.09% 417.34% 2024-04-22
SVCSZL 2.19878 0.00975 0.45% 1.75% 2.00% 6.10% 2024-04-23
SVCTHB 4.22456 0.00951 -0.22% 0.46% 1.71% 7.64% 2024-04-23
SVCTJS 1.24918 0.00228 -0.18% 0.15% -0.09% 0.65% 2024-04-23
SVCTMT 0.40049 0.00082 0.21% 0.08% 0.40% 0.41% 2024-04-23
SVCTND 0.36101 0.00074 0.21% 1.44% 1.26% 4.43% 2024-04-23

Exchange Rates