Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
SVCJPY 16.7983 0.1592 -0.94% -0.06% 0.49% -6.59% 1.89% 2025-08-22
SVCCNY 0.81981 0.00086 -0.10% -0.15% 0.37% -2.24% 0.86% 2025-08-22
SVCCHF 0.09162 0.00080 -0.86% -0.50% 1.25% -11.66% -5.38% 2025-08-22
SVCCAD 0.15808 0.00078 -0.49% 0.15% 1.75% -3.80% 2.44% 2025-08-22
SVCMXN 2.12425 0.01696 -0.79% -0.75% 0.33% -10.85% -2.59% 2025-08-22
SVCINR 9.98102 0.00524 0.05% -0.40% 1.20% 2.05% 4.12% 2025-08-22
SVCBRL 0.62062 0.00478 -0.76% 0.28% -2.39% -12.19% -2.83% 2025-08-22
SVCRUB 9.25144 0.04350 0.47% 1.52% 3.17% -28.68% -11.47% 2025-08-22
SVCKRW 158.141 1.984 -1.24% -0.37% 0.27% -6.40% 3.18% 2025-08-22
SVCIDR 1856.14 12.07 -0.65% 0.41% -0.05% -0.16% 3.19% 2025-08-22
SVCTRY 4.68746 0.01172 0.25% 0.62% 1.67% 16.07% 20.86% 2025-08-22
SVCSAR 0.42903 0.00017 0.04% 0.05% 0.12% -0.07% 0.12% 2025-08-22
SVCSEK 1.08606 0.01261 -1.15% -0.81% -0.08% -14.11% -7.10% 2025-08-22
SVCNGN 175.5114 0.2057 -0.12% 0.18% 0.37% -0.54% -2.46% 2025-08-22
SVCPLN 0.41564 0.00295 -0.70% -0.49% 0.47% -11.96% -5.54% 2025-08-22
SVCARS 151.0413 0.8489 0.57% 1.79% 5.32% 28.19% 39.92% 2025-08-22
SVCNOK 1.14923 0.01331 -1.14% -1.25% -0.35% -11.67% -3.78% 2025-08-22
SVCTWD 3.46875 0.02061 -0.59% 0.93% 3.31% -7.48% -5.23% 2025-08-22
SVCIRR 4799.96 10.26 -0.21% 0.04% 0.05% 0.00% 0.08% 2025-08-21
SVCAED 0.41995 0.00024 0.06% 0.05% 0.09% 0.04% 0.11% 2025-08-22
SVCCOP 458.547 2.802 -0.61% -1.02% -1.27% -8.93% -1.34% 2025-08-22
SVCCRC 57.5662 0.0732 -0.13% -0.31% -0.24% -0.59% -4.22% 2025-08-22
SVCCUC 2.74267 0.00132 0.05% 0.04% 0.05% -0.01% 0.07% 2025-08-21
SVCCVE 10.8230 0.0736 -0.68% -0.40% 0.52% -11.23% -4.89% 2025-08-22
SVCCZK 2.39232 0.02502 -1.04% -0.39% -0.12% -13.95% -7.10% 2025-08-22
SVCDAI 0.11 0.00 0.03% 0.11% 0.08% 0.05% 0.08% 2025-08-22
SVCDJF 20.3611 0.0105 0.05% 0.05% 0.20% 0.31% 0.32% 2025-08-22
SVCDKK 0.72824 0.00634 -0.86% -0.53% 0.24% -11.49% -5.00% 2025-08-22
SVCDOP 7.16319 0.02825 0.40% 1.68% 3.60% 2.93% 4.71% 2025-08-22
SVCDOT 0.028 0.003 -8.51% -6.14% -0.78% 59.43% 18.30% 2025-08-22
SVCDZD 14.8075 0.0423 -0.29% -0.04% -0.09% -4.26% -3.26% 2025-08-22
SVCEGP 5.54533 0.00399 0.07% 0.41% -1.07% -4.47% -0.36% 2025-08-22
SVCERN 1.71505 0.00088 0.05% 0.05% 0.10% 0.04% 0.12% 2025-08-22
SVCETB 16.20900 0.00868 0.05% 0.76% 1.98% 11.15% 28.70% 2025-08-22
SVCETH 0.0000234527 0.0000036075 -13.33% -8.80% -25.50% -31.65% -43.13% 2025-08-22
SVCEUR 0.09755 0.00086 -0.87% -0.07% 0.55% -11.58% -4.46% 2025-08-22
SVCFJD 0.25863 0.00128 -0.49% 0.19% 0.87% -2.88% 2.06% 2025-08-22
SVCGBP 0.0845542 0.0006134 -0.72% 0.27% 0.52% -7.38% -2.23% 2025-08-22
SVCGEL 0.30894 0.00007 -0.02% 0.13% -0.13% -3.97% 0.12% 2025-08-22
SVCGHS 1.25770 0.00036 0.03% 2.98% 5.36% -25.14% -29.52% 2025-08-22
SVCGMD 8.33229 0.00428 0.05% 0.12% 0.23% 1.05% 3.56% 2025-08-22
SVCGNF 991.24 0.51 0.05% 0.05% 0.02% 0.83% 0.57% 2025-08-22
SVCGTQ 0.87673 0.00045 0.05% 0.03% 0.00% -0.44% -0.94% 2025-08-22
SVCGYD 23.9192 0.0123 0.05% 0.05% 0.10% 0.04% 0.50% 2025-08-22
SVCHKD 0.89324 0.00032 0.04% -0.04% -0.38% 0.63% 0.31% 2025-08-22
SVCHNL 2.99511 0.00560 0.19% 0.12% 0.13% 3.52% 5.39% 2025-08-22
SVCHTG 14.9548 0.0015 0.01% 0.01% -0.08% 0.51% -0.80% 2025-08-22
SVCHUF 38.5518 0.4176 -1.07% -0.52% -0.65% -15.07% -4.56% 2025-08-22
SVCAFN 7.9464 0.1275 1.63% 1.77% 0.70% -1.17% -1.76% 2025-08-22
SVCALG 0.43 0.03 -7.44% -4.80% 0.04% 26.83% -46.40% 2025-08-22
SVCALL 9.4899 0.0677 -0.71% -0.49% 0.16% -12.41% -7.21% 2025-08-22
SVCAMD 43.7475 0.0933 0.21% -0.17% -0.22% -3.23% -1.27% 2025-08-22
SVCAOA 105.0360 0.3453 -0.33% -0.32% 0.10% -0.39% 1.21% 2025-08-22
SVCBSD 0.11429 0.00001 0.01% 0.01% 0.06% 0.00% 0.00% 2025-08-22
SVCBTC 0.00000097774 0.00000003869 -3.81% 0.51% 1.69% -20.17% -45.11% 2025-08-22
SVCBWP 1.64756 0.00387 -0.23% 0.98% 0.24% 3.22% 8.34% 2025-08-22
SVCBYR 0.38495 0.00005 0.01% 0.98% 2.98% 3.13% 2.92% 2025-08-22
SVCATM 0.024 0.002 -8.30% -7.47% -2.44% 28.01% 6.09% 2025-08-22
SVCAUD 0.17639 0.00146 -0.82% 0.37% 1.95% -4.47% 4.86% 2025-08-22
SVCAVX 0.005 0.000 -9.95% -6.05% -5.20% 40.50% 5.35% 2025-08-22
SVCAZN 0.19437 0.00010 0.05% 0.05% 0.10% 0.34% 0.12% 2025-08-22
SVCBCH 0.000 0.000 -7.82% -1.46% -14.71% -27.85% -39.21% 2025-08-22
SVCBDT 13.89619 0.01809 0.13% 0.09% -0.08% 2.18% 1.75% 2025-08-21
SVCBGN 0.19078 0.00178 -0.92% -0.58% 0.33% -11.65% -5.06% 2025-08-22
SVCBHD 0.0431106 0.0000199 0.05% 0.07% 0.10% 0.03% 0.16% 2025-08-22
SVCBIF 341.055 0.193 0.06% 0.08% 0.18% 0.91% 3.87% 2025-08-22
SVCBNB 0.000 0.000 -6.33% -7.83% -13.32% -22.03% -34.07% 2025-08-22
SVCBND 0.14653 0.00074 -0.50% -0.19% 0.35% -6.08% -1.94% 2025-08-22
SVCBOB 0.78976 0.00219 -0.28% -0.27% -0.16% -0.36% 0.00% 2025-08-22
SVCISK 13.9897 0.1317 -0.93% -0.43% 1.09% -11.93% -10.59% 2025-08-22
SVCJMD 18.3215 0.0096 0.05% 0.23% 0.08% 3.62% 2.36% 2025-08-22
SVCJOD 0.0810647 0.0000417 0.05% 0.05% 0.10% -0.01% 0.16% 2025-08-22
SVCKES 14.7723 0.0076 0.05% 0.05% 0.10% 0.31% 0.19% 2025-08-22
SVCKGS 9.99616 0.00279 0.03% 0.11% 0.07% 0.54% 2.38% 2025-08-22
SVCKHR 458.303 0.168 0.04% 0.10% -0.14% -0.17% -1.52% 2025-08-22
SVCKMF 48.3072 0.2163 -0.45% -0.08% 0.33% -10.82% -4.55% 2025-08-22
SVCILS 0.38525 0.00382 -0.98% -0.22% 1.08% -7.33% -9.19% 2025-08-22
SVCIQD 149.694 0.019 0.01% 0.00% 0.04% 0.06% 0.06% 2025-08-22
SVCCDF 331.292 0.241 -0.07% -0.45% -0.33% 1.48% 1.88% 2025-08-21
SVCCLP 109.7175 1.2543 -1.13% -0.56% 1.09% -3.46% 4.48% 2025-08-22
SVCKYD 0.0949935 0.0000456 0.05% 0.04% 0.05% -0.01% 0.22% 2025-08-21
SVCKZT 61.4594 0.0145 0.02% -0.16% 0.61% 2.51% 12.15% 2025-08-22
SVCLAK 2476.69 1.28 0.05% 0.18% 0.58% -0.15% -2.03% 2025-08-22
SVCLBP 10284.283 0.874 0.01% 0.50% 0.48% 0.54% 0.15% 2025-08-22
SVCLKR 34.4919 0.0063 0.02% 0.24% 0.10% 2.94% 0.21% 2025-08-22
SVCLNK 0.004 0.000 -8.86% -19.97% -33.08% -26.78% -55.56% 2025-08-22
SVCLRD 22.9127 0.0110 0.05% 0.04% 0.05% 8.66% 2.89% 2025-08-21
SVCLSL 1.99471 0.02838 -1.40% -0.79% -0.57% -7.32% -3.13% 2025-08-22
SVCLTC 0.00092648 0.00007002 -7.03% -3.37% -9.04% -16.74% -46.22% 2025-08-22
SVCLYD 0.62015 0.00067 0.11% 0.34% 0.20% 10.66% 13.96% 2025-08-22
SVCMAD 1.02929 0.00265 -0.26% 0.00% -0.40% -10.98% -6.89% 2025-08-22
SVCMDL 1.91171 0.00469 0.25% 0.69% -0.68% -8.50% -4.01% 2025-08-22
SVCMGA 506.100 2.636 -0.52% -0.33% 0.54% -5.63% -3.40% 2025-08-22
SVCMKD 6.03012 0.02375 -0.39% -0.13% -0.18% -10.47% -4.60% 2025-08-22
SVCMMK 239.387 0.123 0.05% 0.05% 0.10% 0.04% 0.12% 2025-08-22
SVCMNT 411.269 0.440 0.11% 0.14% 0.35% 5.22% 6.51% 2025-08-22
SVCMOP 0.92081 0.00064 0.07% -0.44% -0.37% 0.66% 0.32% 2025-08-22
SVCMTC 0.48 0.00 -0.45% -1.46% -3.87% 89.71% 126.58% 2025-08-22
SVCMUR 5.27206 0.04499 0.86% 1.73% 1.46% -1.43% 0.25% 2025-08-22
SVCMVR 1.76765 0.00091 0.05% 0.05% 0.10% 0.30% 0.38% 2025-08-22
SVCMWK 198.2221 0.1019 0.05% 0.05% 0.10% 0.04% 0.01% 2025-08-22
SVCTZS 284.698 2.432 0.86% -4.91% -4.51% 2.72% -8.25% 2025-08-22
SVCUAH 4.72365 0.00969 0.21% -0.51% -1.19% -1.71% 0.04% 2025-08-22
SVCUGX 407.258 0.021 0.01% 0.14% -0.64% -2.97% -4.09% 2025-08-22
SVCUNI 0.010 0.001 -11.92% -7.51% -12.27% 13.88% -39.44% 2025-08-22
SVCURY 4.57418 0.00020 0.00% 0.06% -0.40% -8.33% -0.63% 2025-08-22
SVCUSC 0.11 0.00 0.05% 0.10% 0.11% 0.06% 0.09% 2025-08-22
SVCUSD 0.11434 0.00006 0.05% 0.10% 0.10% 0.04% 0.08% 2025-08-22
SVCUST 0.11 0.00 0.03% 0.17% 0.14% -0.15% 0.17% 2025-08-22
SVCUZS 1418.79 4.29 -0.30% -1.33% -2.23% -3.77% -2.27% 2025-08-22
SVCVND 3012.77 7.88 -0.26% 0.38% 0.88% 3.46% 5.69% 2025-08-22
SVCXAF 64.6510 0.8885 -1.36% -0.88% -0.29% -11.65% -3.89% 2025-08-22
SVCXLM 0.27 0.02 -7.98% 1.26% 0.74% -22.04% -75.99% 2025-08-22
SVCXMR 0.000 0.000 -4.14% -13.22% 15.73% -29.01% -36.44% 2025-08-22
SVCXOF 64.6512 0.1568 0.24% 0.64% 0.84% -9.74% -5.73% 2025-08-22
SVCXPF 11.7544 0.0128 -0.11% 0.25% 1.22% -10.50% -4.57% 2025-08-22
SVCXRP 0.03693 0.00317 -7.90% -0.48% 2.98% -32.98% -80.20% 2025-08-22
SVCYER 27.4637 0.0347 0.13% 0.07% -0.18% -3.52% -3.79% 2025-08-22
SVCZAR 1.99433 0.02928 -1.45% -0.72% -0.51% -7.43% -3.06% 2025-08-22
SVCZIG 3.06 0.00 0.00% -0.03% -0.10% 3.73% 95.08% 2025-08-22
SVCZMW 2.64 0.04 -1.41% -1.32% -0.18% -17.44% -11.15% 2025-08-22
SVCADA 0.12 0.01 -9.33% 0.63% -13.03% -10.33% -58.45% 2025-08-22
SVCNPR 15.9919 0.0342 0.21% -0.10% 1.31% 2.15% 4.18% 2025-08-22
SVCNZD 0.19522 0.00110 -0.56% 1.19% 3.35% -4.47% 6.50% 2025-08-22
SVCOMR 0.0439922 0.0000226 0.05% 0.05% 0.09% -0.02% 0.08% 2025-08-22
SVCPAB 0.11444 0.00016 0.14% 0.14% 0.19% 0.13% 0.14% 2025-08-22
SVCPEN 0.40129 0.00170 -0.42% -1.61% -1.18% -6.47% -6.12% 2025-08-22
SVCPGK 0.48304 0.00002 0.00% 1.62% 0.60% 4.05% 7.21% 2025-08-22
SVCPHP 6.45808 0.07896 -1.21% -0.98% -0.70% -2.72% 0.01% 2025-08-22
SVCPKR 32.4241 0.0006 0.00% 0.01% -0.38% 1.91% 1.92% 2025-08-22
SVCPYG 828.306 0.077 0.01% -1.02% -3.19% -7.23% -4.45% 2025-08-22
SVCQAR 0.41659 0.00052 -0.12% -0.13% 0.04% 0.01% 0.15% 2025-08-22
SVCRON 0.49289 0.00472 -0.95% -0.76% 0.04% -10.25% -3.59% 2025-08-22
SVCRSD 11.4325 0.1023 -0.89% -0.53% 0.43% -11.48% -4.92% 2025-08-22
SVCMYR 0.48336 0.00059 0.12% 0.41% 0.00% -5.42% -3.57% 2025-08-22
SVCMZN 7.30726 0.00376 0.05% 0.05% 0.10% 0.05% 0.12% 2025-08-22
SVCNAD 1.99471 0.02936 -1.45% -0.79% -0.57% -7.32% -3.13% 2025-08-22
SVCNIO 4.20560 0.00017 0.00% 0.01% 0.05% 0.54% 0.04% 2025-08-22
SVCRWF 165.432 0.008 0.00% 0.03% 0.43% 5.71% 8.83% 2025-08-22
SVCSCR 1.61732 0.00249 0.15% 0.16% -4.40% -0.70% 0.28% 2025-08-22
SVCSDG 68.6592 0.0501 0.07% 0.07% 0.13% 0.33% 0.39% 2025-08-22
SVCTTD 0.77607 0.00009 0.01% 0.09% 0.11% 0.36% 0.03% 2025-08-22
SVCSGD 0.14649 0.00077 -0.52% -0.02% 0.48% -6.15% -1.37% 2025-08-22
SVCSLL 2631.90 22.62 -0.85% -0.67% 0.13% 0.67% 1.84% 2025-08-22
SVCSOL 0.001 0.000 -10.09% -7.30% -5.38% -5.75% -23.34% 2025-08-22
SVCSOS 65.3160 0.0062 0.01% 0.01% 0.05% 0.62% 0.69% 2025-08-22
SVCSRD 4.33107 0.00176 0.04% 0.60% 3.16% 6.92% 31.12% 2025-08-22
SVCSSP 517.9582 0.2485 0.05% 0.04% 0.17% 16.71% 103.12% 2025-08-21
SVCSTD 2.41453 0.02111 -0.87% -0.57% 0.39% -11.62% -5.19% 2025-08-22
SVCSYP 1486.184 0.713 0.05% 0.04% 0.05% -0.01% 0.10% 2025-08-21
SVCSZL 2.01553 0.00974 -0.48% 0.14% 0.47% -6.29% -2.12% 2025-08-22
SVCTHB 3.70531 0.02358 -0.63% -0.20% 0.80% -5.56% -5.95% 2025-08-22
SVCTJS 1.09146 0.01725 1.61% 2.15% -0.36% -11.98% -10.41% 2025-08-22
SVCTMT 0.40018 0.00026 0.07% 0.07% 0.11% 0.19% -0.17% 2025-08-22
SVCTND 0.33558 0.00589 1.79% 1.84% 2.41% -7.91% -3.78% 2025-08-22