Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SVCJPY 15.5362 0.0522 0.34% -0.09% 2.82% 22.91% 2022-07-06
SVCCNY 0.76725 0.00014 0.02% 0.16% 0.83% 3.62% 2022-07-06
SVCCHF 0.11099 0.00032 0.29% 1.46% -0.05% 5.02% 2022-07-06
SVCCAD 0.14900 0.00001 0.01% 1.29% 3.61% 4.61% 2022-07-06
SVCMXN 2.36147 0.01663 0.71% 2.68% 5.52% 3.22% 2022-07-06
SVCINR 9.03106 0.02900 -0.32% 0.06% 1.57% 5.95% 2022-07-06
SVCBRL 0.61929 0.00370 0.60% 2.87% 13.02% 4.26% 2022-07-06
SVCRUB 6.80016 0.05738 -0.84% 16.09% 0.63% -19.96% 2022-07-06
SVCKRW 148.697 0.906 -0.61% 0.69% 3.72% 14.45% 2022-07-06
SVCIDR 1713.75 1.08 0.06% 1.08% 3.77% 3.66% 2022-07-06
SVCTRY 1.96904 0.02583 1.33% 3.54% 3.68% 98.32% 2022-07-06
SVCSAR 0.42903 0.00001 0.00% 0.02% 0.08% 0.08% 2022-07-06
SVCSEK 1.20314 0.00273 0.23% 3.70% 7.46% 22.52% 2022-07-06
SVCNGN 47.4102 0.0018 0.00% 0.04% 0.05% 0.93% 2022-07-06
SVCPLN 0.53620 0.00801 1.52% 5.14% 9.44% 22.92% 2022-07-06
SVCARS 14.4415 0.0201 0.14% 1.19% 4.45% 31.74% 2022-07-06
SVCNOK 1.15680 0.00737 0.64% 3.12% 7.37% 16.35% 2022-07-06
SVCTWD 3.40533 0.00126 -0.04% 0.30% 1.41% 6.45% 2022-07-06
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCAED 0.41975 0.00004 -0.01% -0.01% -0.01% -0.01% 2022-07-06
SVCCOP 496.480 8.383 1.72% 6.30% 14.81% 15.06% 2022-07-06
SVCCRC 78.4944 0.0813 0.10% 0.21% 0.62% 11.00% 2022-07-06
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCCVE 12.3717 0.0979 0.80% 3.30% 5.02% 16.07% 2022-07-06
SVCCZK 2.78053 0.02677 0.97% 3.52% 5.30% 12.27% 2022-07-06
SVCDAI 0.1143 0.0000 -0.04% 0.00% -0.01% 0.08% 2022-07-06
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCDKK 0.83505 0.00690 0.83% 3.33% 4.99% 16.19% 2022-07-06
SVCDOP 6.25157 0.00021 0.00% 0.36% -0.69% -3.89% 2022-07-06
SVCDOT 0.0165 0.0002 -1.10% 5.62% 37.29% 133.12% 2022-07-06
SVCDZD 16.7981 0.1183 0.71% 1.08% 1.70% 9.61% 2022-07-06
SVCEGP 2.15548 0.00564 0.26% 0.42% 1.23% 20.58% 2022-07-06
SVCERN 1.72233 0.00794 0.46% 0.46% 0.47% 0.46% 2022-07-06
SVCETB 5.94531 0.00050 0.01% 0.12% 0.72% 18.74% 2022-07-06
SVCETH 0.0000982010 0.0000009499 -0.96% -0.32% 59.81% 99.54% 2022-07-06
SVCEUR 0.11222 0.00086 0.77% 3.33% 4.95% 16.10% 2022-07-06
SVCFJD 0.25388 0.00175 0.69% 1.56% 2.78% 7.49% 2022-07-05
SVCGBP 0.0957855 0.0001474 0.15% 2.16% 4.93% 15.69% 2022-07-06
SVCGEL 0.32915 0.00342 1.05% -1.20% -0.86% -7.65% 2022-07-06
SVCGHS 0.89716 0.00003 0.00% 0.64% 1.95% 33.27% 2022-07-06
SVCGMD 6.18300 0.00021 0.00% 0.27% 0.56% 6.28% 2022-07-06
SVCGNF 987.57 0.03 0.00% -0.04% 0.03% -11.60% 2022-07-06
SVCGTQ 0.88459 0.00060 -0.07% -0.07% 0.58% 0.00% 2022-07-06
SVCGYD 23.7697 0.0134 -0.06% 0.00% 0.00% 0.20% 2022-07-06
SVCHKD 0.89680 0.00001 0.00% -0.01% 0.01% 1.03% 2022-07-06
SVCHNL 2.78504 0.00013 0.00% 0.05% 0.11% 2.44% 2022-07-06
SVCHRV 0.84448 0.00751 0.90% 3.27% 5.13% 16.75% 2022-07-06
SVCHTG 12.9226 0.0004 0.00% 0.32% 1.87% 22.90% 2022-07-06
SVCHUF 45.9121 0.5655 1.25% 6.44% 10.98% 34.30% 2022-07-06
SVCAFN 10.0357 0.0202 0.20% -0.40% -0.99% 7.90% 2022-07-06
SVCALG 0.3665 0.0039 -1.05% -0.18% 32.35% 193.30% 2022-07-06
SVCALL 13.2232 0.0567 0.43% 2.35% 3.48% 12.23% 2022-07-06
SVCAMD 46.5382 0.0761 0.16% -0.05% -6.74% -17.67% 2022-07-06
SVCAOA 48.2366 0.5768 1.21% 1.21% 1.00% -34.92% 2022-07-06
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCBTC 0.00000559470 0.00000000358 0.06% -0.85% 53.92% 67.58% 2022-07-06
SVCBWP 1.43759 0.01250 0.88% 2.89% 5.91% 15.47% 2022-07-06
SVCBYR 0.28425 0.09464 -24.98% -24.96% -24.93% -2.82% 2022-07-06
SVCATM 0.0126 0.0001 -0.70% -19.88% 4.35% 44.94% 2022-07-06
SVCAUD 0.16824 0.00003 -0.02% 1.69% 5.77% 10.35% 2022-07-06
SVCAVX 0.0060 0.0004 -5.69% -4.97% 35.60% 544.78% 2022-07-06
SVCAZN 0.19370 0.00020 0.10% 0.10% 0.11% 0.10% 2022-07-06
SVCBCH 0.0011 0.0000 -1.63% -3.18% 75.79% 384.50% 2022-07-06
SVCBDT 10.66424 0.00608 -0.06% 0.00% 2.28% 10.53% 2022-07-06
SVCBGN 0.21948 0.00174 0.80% 3.32% 5.04% 16.10% 2022-07-06
SVCBHD 0.0430867 0.0000100 0.02% 0.02% 0.03% 0.21% 2022-07-06
SVCBIF 230.629 0.136 0.06% 0.10% 0.26% 2.94% 2022-07-06
SVCBIH 0.21963 0.00191 0.88% 3.40% 5.12% 16.17% 2022-07-06
SVCBNB 0.0005 0.0000 -3.60% -5.15% 24.04% 76.54% 2022-07-06
SVCBND 0.16051 0.00009 -0.05% 1.20% 2.03% 4.27% 2022-07-06
SVCBOB 0.77830 0.00112 0.14% 0.14% 0.00% -0.30% 2022-07-06
SVCISK 15.4769 0.0772 0.50% 1.94% 4.85% 9.26% 2022-07-06
SVCJMD 17.1112 0.0360 0.21% 0.01% -2.00% 1.21% 2022-07-06
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCKES 13.4803 0.0053 0.04% 0.21% 0.98% 9.36% 2022-07-06
SVCKGS 9.08592 0.00031 0.00% 0.00% 0.00% -6.24% 2022-07-06
SVCKHR 464.582 0.016 0.00% 0.17% 0.35% 0.02% 2022-07-06
SVCKMF 54.0328 0.0019 0.00% 1.16% 3.01% 13.78% 2022-07-05
SVCILS 0.39796 0.00280 -0.70% 1.34% 5.54% 6.60% 2022-07-06
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% 2022-07-06
SVCCDF 227.907 0.122 -0.05% -0.05% -0.05% 0.56% 2022-07-06
SVCCLP 110.1819 1.2786 1.17% 5.90% 17.28% 29.14% 2022-07-06
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCKZT 53.2133 0.2153 -0.40% 1.24% 7.76% 9.32% 2022-07-05
SVCLAK 1713.07 0.17 0.01% 1.02% 6.10% 58.42% 2022-07-06
SVCLBP 172.084 0.017 0.01% 0.01% 0.00% 0.01% 2022-07-06
SVCLKR 41.0295 0.4558 1.12% 0.84% -0.78% 80.85% 2022-07-06
SVCLNK 0.0181 0.0000 -0.17% -0.71% 25.95% 217.18% 2022-07-06
SVCLRD 17.2581 0.0006 0.00% 0.00% 0.27% -11.49% 2022-07-05
SVCLSL 1.91633 0.02750 1.46% 4.37% 8.78% 16.66% 2022-07-06
SVCLTC 0.00227078 0.00001204 0.53% 5.74% 27.96% 176.23% 2022-07-06
SVCLUN 1038.9848 86.5494 9.09% 0.00% -18.18% 57,676,876.30% 2022-07-06
SVCLYD 0.55140 0.00002 0.00% 0.59% 1.42% 7.30% 2022-07-06
SVCMAD 1.16163 0.00370 0.32% 0.79% 3.00% 13.64% 2022-07-06
SVCMDL 2.17725 0.00007 0.00% 0.00% 0.65% 6.13% 2022-07-06
SVCMGA 467.287 0.975 0.21% 0.95% 2.17% 5.85% 2022-07-06
SVCMKD 6.90759 0.05234 0.76% 3.38% 5.50% 16.59% 2022-07-06
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% 2022-07-06
SVCMNT 358.180 0.445 0.12% 0.38% 0.77% 11.53% 2022-07-06
SVCMOP 0.92368 0.00003 0.00% -0.02% 0.02% 1.02% 2022-07-06
SVCMTC 0.2197 0.0020 -0.90% -2.28% 21.80% 118.19% 2022-07-06
SVCMUR 5.19440 0.03411 0.66% 1.45% 5.70% 6.56% 2022-07-06
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCMWK 116.0484 0.0154 -0.01% 0.33% 0.87% 26.74% 2022-07-06
SVCTZS 265.949 0.009 0.00% 0.00% 0.13% 0.56% 2022-07-06
SVCUAH 3.37608 0.00012 0.00% 0.13% 0.14% 8.21% 2022-07-06
SVCUGX 429.724 5.643 1.33% 0.13% 0.52% 5.89% 2022-07-06
SVCUNI 0.0212 0.0004 -1.71% -9.00% -0.41% 316.16% 2022-07-06
SVCURY 4.59210 0.02613 0.57% 2.50% 0.75% -8.16% 2022-07-06
SVCUSC 0.1143 0.0001 -0.10% -0.02% -0.03% -0.02% 2022-07-06
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCUST 0.1144 0.0000 -0.01% -0.03% 0.03% 0.10% 2022-07-06
SVCUZS 1243.79 3.13 0.25% 0.81% -1.30% 2.69% 2022-07-06
SVCVND 2671.26 1.39 0.05% 0.50% 0.83% 1.59% 2022-07-06
SVCXAF 73.5994 0.5781 0.79% 3.29% 5.02% 17.25% 2022-07-06
SVCXLM 1.0453 0.0132 -1.25% 4.18% 32.76% 137.90% 2022-07-06
SVCXMR 0.0009 0.0000 -3.47% -7.43% 49.77% 75.25% 2022-07-06
SVCXOF 72.6588 0.8547 1.19% 3.24% 4.82% 15.90% 2022-07-06
SVCXPF 13.3489 0.0830 0.63% 3.11% 4.83% 15.89% 2022-07-06
SVCXRP 0.34912 0.00211 -0.60% 4.25% 23.13% 103.24% 2022-07-06
SVCYER 28.5664 0.0013 0.00% 0.00% 0.01% 1.27% 2022-07-06
SVCZAR 1.91791 0.02885 1.53% 4.30% 8.76% 16.70% 2022-07-06
SVCADA 0.2485 0.0014 -0.57% 1.90% 32.37% 208.05% 2022-07-06
SVCNPR 14.5009 0.0131 -0.09% 0.67% 2.15% 6.38% 2022-07-06
SVCNZD 0.18560 0.00030 0.16% 1.33% 5.28% 14.04% 2022-07-06
SVCOMR 0.0439896 0.0000015 0.00% -0.03% 0.00% 0.00% 2022-07-06
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
SVCPEN 0.44362 0.00399 0.91% 2.78% 4.17% -1.47% 2022-07-06
SVCPGK 0.40278 0.00008 0.02% 0.00% 0.00% 0.37% 2022-07-05
SVCPHP 6.37843 0.04664 0.74% 1.88% 5.44% 12.22% 2022-07-06
SVCPKR 23.6908 0.0895 0.38% 0.36% 3.75% 31.15% 2022-07-06
SVCPYG 782.885 0.230 -0.03% 0.05% 0.43% 1.07% 2022-07-06
SVCQAR 0.41601 0.00001 0.00% 0.00% -0.32% -1.45% 2022-07-06
SVCRON 0.55432 0.00422 0.77% 3.27% 5.04% 16.47% 2022-07-06
SVCRSD 13.1603 0.1001 0.77% 3.22% 5.07% 16.04% 2022-07-06
SVCMYR 0.50550 0.00055 0.11% 0.63% 0.82% 6.47% 2022-07-06
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% 2022-07-06
SVCNAD 1.91620 0.02902 1.54% 4.26% 8.65% 16.56% 2022-07-06
SVCNIO 4.10067 0.01929 0.47% 0.47% 0.50% 2.95% 2022-07-06
SVCRWF 115.967 0.020 0.02% 0.09% 0.22% 1.23% 2022-07-06
SVCSCR 1.56805 0.00213 0.14% 6.92% -1.51% -3.11% 2022-07-06
SVCSDG 64.5444 0.0536 -0.08% -0.06% 26.88% 25.45% 2022-07-06
SVCTTD 0.77206 0.00143 0.18% -0.16% 0.17% 0.27% 2022-07-06
SVCSGD 0.16052 0.00008 -0.05% 1.21% 1.94% 4.28% 2022-07-06
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% 2022-07-05
SVCSOL 0.0031 0.0001 -3.37% -3.48% 15.97% -6.19% 2022-07-06
SVCSOS 65.7158 0.1120 0.17% 0.00% 0.00% 0.00% 2022-07-06
SVCSRD 2.53137 0.00843 -0.33% 0.19% 3.01% 6.08% 2022-07-06
SVCSSP 57.4971 0.7529 1.33% 3.09% 6.84% 186.97% 2022-07-06
SVCSTD 2.75109 0.02402 0.88% 3.38% 5.11% 16.17% 2022-07-06
SVCSYP 286.978 0.010 0.00% 0.04% 0.00% 0.04% 2022-07-06
SVCSZL 1.91730 0.02779 1.47% 4.32% 8.71% 16.67% 2022-07-06
SVCTHB 4.13609 0.02843 0.69% 2.90% 5.33% 12.25% 2022-07-06
SVCTJS 1.19374 0.00061 -0.05% -1.11% -6.32% -7.65% 2022-07-06
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-06
SVCTND 0.35752 0.00190 0.53% 2.21% 3.36% 12.37% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.