SVCFJD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
FJDJPY	54.3629		0.3968	0.74%	8.99%	2021-10-14
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
FJDCNY	3.0730		0.0111	0.36%	-3.03%	2021-10-14
FJDCHF	0.4413		0.0012	0.28%	1.96%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
FJDAUD	0.6438		-0.0016	-0.26%	-2.49%	2021-10-14
FJDEUR	0.4119		0.0012	0.30%	2.51%	2021-10-14
FJDNZD	0.6788		-0.0047	-0.69%	-4.53%	2021-10-14
FJDUSD	0.4775		0.0012	0.25%	2.04%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	Aktuell	Chg	%Chg
EURUSD	1.15810	0.0018	-0.16%
GBPUSD	1.37314	0.0013	-0.09%
AUDUSD	0.74021	0.0015	-0.20%
BTCUSD	62,118.61	580	0.94%
NZDUSD	0.70689	0.0001	-0.02%
USDJPY	114.33	0.0720	0.06%
USDCNY	6.43629	0.0012	0.02%
USDCHF	0.92486	0.0024	0.26%
USDCAD	1.23940	0.0019	0.15%
USDMXN	20.3997	0.0544	0.27%
USDINR	75.2900	0.2770	0.37%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0381	0.2091	0.30%
DXY	94.097	0.1603	0.17%

	Aktuell	Chg	%Chg
US30	35,297	2	0.01%
US500	4,466.87	4	-0.10%
USNDX	15,104	43	-0.28%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,369	7	0.10%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,652	346	0.56%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Aktuell	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Aktuell	Chg	%Chg
Erdöl	83.4600	1.18	1.43%
Brent	85.7100	0.85	1.00%
Erdgas	5.2390	0.17	-3.16%
Benzin	2.5067	0.02	0.82%
Heizöl	2.5861	0.01	0.48%
Gold-	1,767.01	0.25	-0.01%
Silber	23.304	0.02	0.09%
Kupfer	4.7800	0.06	1.25%
Sojabohnen	1,215.2500	2.50	-0.21%
Weizen	734.5000	0.50	0.07%
Kohle	240.00	5.00	-2.04%
Stahl	5,572.00	115.00	-2.02%
Eisenerz	115.00	2.00	1.77%
Holzpreis	759.90	12.10	-1.57%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6054	0.032	0.03%
Großbritannien	1.0920	0.049	0.05%
Japan	0.0890	0.010	0.01%
Australien	1.7530	0.091	0.09%
Deutschland	-0.1710	0.013	0.01%
Brasilien	11.0550	0.100	0.10%
Russland	7.4000	0.010	0.01%
Indien	6.3280	0.014	0.04%
Kanada	1.5840	0.047	0.05%
Italien	0.8714	0.034	0.03%
Frankreich	0.1670	0.026	0.03%
Südafrika	9.4000	0.065	-0.07%
Polen	2.4910	0.066	0.07%
Schweiz	-0.0974	0.011	-0.01%