Preis Tag %Tag %Jahr Datum
SVCJPY 17.2985 -0.0392 -0.23% 15.05% 2024-03-27
SZLJPY 8.00741 0.02143 0.27% 11.40% 2024-03-27
SVCCNY 0.82907 -0.00015 -0.02% 5.41% 2024-03-27
SZLCNY 0.38439 0.00244 0.64% 2.23% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% -1.18% 2024-03-27
SZLCHF 0.0478821 0.0002560 0.54% -4.30% 2024-03-27
SVCCAD 0.15511 -0.00027 -0.17% -0.64% 2024-03-27
SZLCAD 0.0718941 0.0003232 0.45% -3.67% 2024-03-27
SVCBRL 0.56908 -0.00073 -0.13% -4.21% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
SVCAUD 0.17496 -0.00018 -0.10% 1.79% 2024-03-27
SVCEUR 0.10558 -0.00005 -0.05% -0.26% 2024-03-27
SVCGBP 0.0904554 -0.0001601 -0.18% -2.78% 2024-03-27
SVCNZD 0.19045 -0.00012 -0.06% 3.22% 2024-03-27
SVCUSD 0.11429 -0.00011 -0.10% 0.003% 2024-03-27
SZLAUD 0.0811289 0.0004563 0.57% -1.27% 2024-03-27
SZLEUR 0.0489471 0.0002902 0.60% -3.29% 2024-03-27
SZLGBP 0.0419327 0.0001938 0.46% -5.73% 2024-03-27
SZLNZD 0.0882676 0.0004859 0.55% 0.06% 2024-03-27
SZLSVC 0.46299 0.00237 0.51% -3.16% 2024-03-27
SZLUSD 0.0529950 0.0002996 0.57% -3.01% 2024-03-27