Preis Tag %Tag %Jahr Datum
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGSVC 0.0663860 0.0004267 0.65% 15.33% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18