XPFEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00839

Täglich Wechseln:

-0.000002 -0.02%

Jährlich:

0.03%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2162		-0.0007	-0.06%	11.75%	2021-02-25
EURGBP	0.8603		-0.0001	-0.01%	1.99%	2021-02-25
EURAUD	1.5273		0.0011	0.07%	-8.14%	2021-02-25
EURNZD	1.6377		0.0032	0.19%	-5.40%	2021-02-25
EURJPY	128.9850		0.0920	0.07%	7.34%	2021-02-25
EURCNY	7.8491		0.0034	0.04%	2.73%	2021-02-25
EURCHF	1.1027		-0.0008	-0.07%	3.74%	2021-02-25
EURCAD	1.5216		-0.0007	-0.05%	4.79%	2021-02-25
EURINR	87.9746		-0.1054	-0.12%	12.62%	2021-02-25
EURBRL	6.5789		-0.0337	-0.51%	37.83%	2021-02-24
XPFJPY	1.0823		0.0005	0.04%	7.37%	2021-02-25
XPFCNY	0.0658		-0.0001	-0.09%	2.64%	2021-02-25
XPFCHF	0.0093		-0.00001	-0.07%	3.81%	2021-02-25
XPFCAD	0.0128		-0.00001	-0.07%	4.83%	2021-02-25
XPFBRL	0.0552		-0.0003	-0.48%	37.82%	2021-02-24
XPFAUD	0.0128		0.000002	0.01%	-8.15%	2021-02-25
XPFEUR	0.0084		-0.000002	-0.02%	0.03%	2021-02-25
XPFGBP	0.0072		-0.000003	-0.05%	2.00%	2021-02-25
XPFNZD	0.0137		0.00001	0.04%	-5.49%	2021-02-25
XPFUSD	0.0102		-0.00001	-0.08%	11.79%	2021-02-25

	Aktuell	Chg	%Chg
EURUSD	1.21621	0.0007	-0.06%
GBPUSD	1.41378	0.0007	-0.05%
AUDUSD	0.79628	0.0011	-0.13%
NZDUSD	0.74258	0.0019	-0.25%
USDJPY	106.06	0.1400	0.13%
USDCNY	6.45356	0.0065	0.10%
USDCHF	0.90664	0.0002	-0.02%
USDCAD	1.25115	0.0001	0.01%
USDMXN	20.4242	0.0406	0.20%
USDINR	72.3140	0.0660	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5039	0.0027	0.00%
DXY	90.093	0.0826	-0.09%
USDKRW	1,106.08	0.0740	-0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,083	121	0.38%
S&P 500	3,932.48	7	0.18%
NASDAQ 100	13,316	14	0.10%
NIKKEI 225	30,180	509	1.71%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,851	73	1.07%
SHANGHAI	3,597	33	0.91%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5100	0.29	0.46%
Brent	67.4100	0.37	0.55%
Natural gas	2.7960	0.00	0.11%
Gasoline	1.8970	0.00	0.07%
Heating oil	1.9114	0.00	0.16%
Gold	1,798.63	5.73	-0.32%
Silver	28.038	0.06	0.21%
Copper	4.3435	0.06	1.41%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,429.2500	7.00	0.49%
Wheat	676.0000	4.25	-0.62%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.019	0.02%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]