ETHBRL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURETH	0.0003		0.000004	1.36%	-93.19%	2021-09-17
GBPETH	0.0004		0.000005	1.24%	-92.75%	2021-09-17
AUDETH	0.0002		0.000003	1.62%	-88.98%	2021-09-17
NZDETH	0.0002		0.000003	1.38%	-88.43%	2021-09-17
ETHJPY	387,228.5801		-3,876.8749	-0.99%	955.36%	2021-09-17
ETHCHF	3,264.3396		-42.0197	-1.27%	842.50%	2021-09-17
ETHCAD	4,451.3593		-69.9519	-1.55%	776.39%	2021-09-17
ETHSEK	30,350.3406		-381.4924	-1.24%	814.21%	2021-09-17
ETHUSD	3,375.7500		-189.2500	-5.31%	783.84%	2021-09-17
ETHHKD	27,403.2133		-342.7539	-1.24%	919.95%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17278	0.0037	-0.31%
GBPUSD	1.37371	0.0061	-0.44%
AUDUSD	0.72718	0.0019	-0.26%
BTCUSD	46,968.36	792	-1.66%
NZDUSD	0.70365	0.0035	-0.49%
USDJPY	109.94	0.2370	0.22%
USDCNY	6.47087	0.0171	0.26%
USDCHF	0.93218	0.0047	0.51%
USDCAD	1.27511	0.0069	0.54%
USDMXN	20.0276	0.0881	0.44%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2960	0.0425	0.81%
USDRUB	72.8791	0.6882	0.95%
DXY	93.207	0.2752	0.30%
[+]

	Aktuell	Chg	%Chg
US30	34,425	327	-0.94%
US500	4,419.27	54	-1.21%
USNDX	15,292	224	-1.44%
JP225	30,517	194	0.64%
GB100	6,975	52	-0.74%
DE30	15,490	162	-1.03%
FR40	6,565	57	-0.86%
IT40	25,423	541	-2.08%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,471	131	-0.64%
[+]

	Aktuell	Chg	%Chg
Apple	145.95	2.83	-1.90%
Tesla	751.52	5.40	-0.71%
Microsoft	300.11	5.11	-1.67%
Amazon	3,462.39	25.85	-0.74%
Facebook	363.17	9.89	-2.65%
Alibaba	159.33	3.09	1.98%
Visa	221.00	3.33	-1.48%
JPMorgan Chase	157.97	0.11	-0.07%
Intel	54.06	0.76	-1.39%
Johnson & Johnson	164.16	1.05	-0.64%
Procter & Gamble	144.75	0.64	0.44%
Exxon Mobil	55.21	0.60	-1.07%
3M	182.45	0.21	-0.11%
Goldman Sachs	390.03	6.51	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0000	0.61	-0.84%
Brent	75.3500	0.32	-0.42%
Natural gas	5.1030	0.23	-4.35%
Gasoline	2.1743	0.01	-0.32%
Heating oil	2.2097	0.00	-0.06%
Gold	1,752.02	1.37	-0.08%
Silver	22.400	0.53	-2.31%
Copper	4.2415	0.04	-0.86%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Aktuell	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]