Preis Tag %Tag %Jahr Datum
AUDUSD 0.65165 -0.00430 -0.65% -3.00% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURAUD 1.66748 0.01010 0.61% 4.49% 2024-03-19
GBPAUD 1.95005 0.00990 0.51% 6.72% 2024-03-19
AUDNZD 1.07670 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9870 0.0170 0.02% 11.08% 2024-03-19
AUDCNY 4.69780 -0.02350 -0.50% 1.74% 2024-03-19
AUDCHF 0.57936 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88421 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
AUDNIO 24.0085 -0.0077 -0.03% -0.19% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18