AUDTRY - Aktienkurs

Grafik
Quotes

Wechselkurs

5.4682

Täglich Wechseln:

-0.0256 -0.47%

Jährlich:

41.19%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6376		0.0050	0.31%	1.12%	2020-09-23
AUDCAD	0.9492		-0.0045	-0.47%	5.42%	2020-09-23
AUDCHF	0.6573		-0.0023	-0.35%	-2.00%	2020-09-23
AUDJPY	75.0330		-0.2680	-0.36%	2.97%	2020-09-23
AUDNZD	1.0802		-0.0011	-0.10%	0.36%	2020-09-23
GBPAUD	1.7835		0.0071	0.40%	-2.86%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8459		-0.0185	-0.38%	0.29%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
EURTRY	8.9506		0.0026	0.03%	42.61%	2020-09-23
USDTRY	7.6583		0.0139	0.18%	34.44%	2020-09-23
AUDTRY	5.4682		-0.0256	-0.47%	41.19%	2020-09-23
GBPTRY	9.7527		-0.0075	-0.08%	37.10%	2020-09-23
NZDTRY	5.0611		-0.0197	-0.39%	40.56%	2020-09-23
TRYCAD	0.1736		-0.000004	-0.002%	-25.32%	2020-09-23
TRYCHF	0.1202		0.0001	0.08%	-30.54%	2020-09-23
TRYJPY	13.7137		0.0069	0.05%	-27.03%	2020-09-23
TRYBRL	0.7137		-0.0003	-0.04%	-2.39%	2020-09-23
TRYCNY	0.8864		0.0010	0.11%	-28.94%	2020-09-23
AUDUSD	0.7136		-0.0034	-0.47%	4.96%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16874	0.0020	-0.17%
GBPUSD	1.27284	0.0010	-0.08%
AUDUSD	0.71364	0.0034	-0.47%
NZDUSD	0.66063	0.0025	-0.38%
USDJPY	105.14	0.1170	0.11%
USDCNY	6.79005	0.0058	0.09%
USDCHF	0.92092	0.0011	0.12%
USDCAD	1.32996	0.0001	0.00%
USDMXN	21.7446	0.0625	0.29%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.111	0.1225	0.13%
BTCUSD	10,520.33	14	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,350	62	0.23%
S&P 500	3,313	2	-0.05%
NASDAQ 100	11,136	50	-0.45%
NIKKEI 225	23,187	173	-0.74%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,882	98	1.70%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Aktuell	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6300	0.03	0.08%
Brent	41.5600	0.16	-0.38%
Natural gas	1.8350	0.00	-0.11%
Gasoline	1.1710	0.00	-0.22%
Heating oil	1.0932	0.00	-0.39%
Gold	1,903.75	4.47	0.24%
Silver	24.300	0.12	-0.47%
Copper	3.0560	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	0.75	0.07%
Wheat	556.7500	1.75	-0.31%
Cotton	63.63	0.21	-0.33%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]