Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TRYJPY 4.87393 0.09128 1.91% 2.35% 3.86% -29.28% 2024-04-26
TRYCNY 0.22376 0.00075 0.34% 0.22% -0.53% -37.25% 2024-04-26
TRYCHF 0.0281486 0.0000980 0.35% 0.40% 0.44% -38.82% 2024-04-26
TRYCAD 0.0420804 0.0001009 0.24% -0.61% 0.02% -39.83% 2024-04-26
TRYMXN 0.52822 0.00049 -0.09% 0.41% 3.09% -43.05% 2024-04-26
TRYINR 2.56887 0.00885 0.35% 0.10% -0.79% -39.04% 2024-04-26
TRYBRL 0.15759 0.00100 -0.63% -2.07% 1.80% -39.39% 2024-04-26
TRYRUB 2.82482 0.00072 -0.03% -1.89% -1.71% -33.28% 2024-04-26
TRYKRW 42.4219 0.2619 0.62% 0.22% 1.64% -38.50% 2024-04-26
TRYIDR 500.21 2.41 0.48% 0.48% 1.96% -34.57% 2024-04-26
TRYILS 0.11690 0.00054 0.46% 0.45% 2.91% -37.56% 2024-04-26
TRYMYR 0.14683 0.00000 0.00% -0.05% 0.15% -36.07% 2024-04-26
TRYMZN 1.95569 0.00140 -0.07% -0.43% -0.44% -40.01% 2024-04-26
TRYNAD 0.58548 0.00124 0.21% -0.42% -0.72% -38.26% 2024-04-26
TRYNGN 40.2293 0.8293 2.10% 13.92% -7.81% 69.65% 2024-04-26
TRYNIO 1.13277 0.00332 0.29% -0.15% -0.45% -39.22% 2024-04-26
TRYNOK 0.33952 0.00259 0.77% 0.12% 1.66% -37.84% 2024-04-26
TRYNPR 4.10375 0.01269 0.31% 0.03% -0.91% -39.15% 2024-04-26
TRYNZD 0.05184 0.00025 0.48% -0.90% 0.35% -38.07% 2024-04-26
TRYOMR 0.0118561 0.0000247 0.21% 0.32% -0.92% -40.25% 2024-04-26
TRYPAB 0.0307807 0.0000444 0.14% 0.28% -0.97% -40.29% 2024-04-26
TRYPEN 0.11563 0.00105 0.91% 0.55% 0.80% -39.63% 2024-04-26
TRYPGK 0.11882 0.00042 0.36% 3.59% 1.23% -34.66% 2024-04-26
TRYPHP 1.77694 0.00086 0.05% 1.01% 1.65% -38.07% 2024-04-26
TRYPKR 8.5695 0.0033 0.04% 0.22% -0.72% -41.32% 2024-04-26
TRYPLN 0.12431 0.00075 0.61% -0.64% 0.55% -41.89% 2024-04-26
TRYPYG 229.197 0.873 0.38% 0.92% 0.30% -38.78% 2024-04-26
TRYQAR 0.11212 0.00007 0.06% 0.18% -1.03% -40.25% 2024-04-26
TRYRON 0.14333 0.00077 0.54% -0.13% 0.57% -37.85% 2024-04-26
TRYRSD 3.37469 0.01828 0.54% -0.12% 0.42% -38.30% 2024-04-26
TRYRWF 39.7307 0.0996 -0.25% 0.01% 0.26% -30.10% 2024-04-26
TRYSAR 0.11551 0.00024 0.21% 0.30% -0.91% -40.27% 2024-04-26
TRYSCR 0.41693 0.01096 -2.56% -0.40% -2.80% -38.85% 2024-04-26
TRYSDG 18.0478 0.3599 -1.96% -1.84% -3.01% -38.07% 2024-04-26
TRYSEK 0.33715 0.00271 0.81% 0.09% 2.43% -36.65% 2024-04-26
TRYSGD 0.04195 0.00018 0.44% 0.06% 0.39% -38.90% 2024-04-26
TRYSLL 697.520 2.127 0.31% 0.89% -1.06% -38.30% 2024-04-26
TRYSOL 0.0002 0.0000 2.50% 0.66% 29.47% -90.60% 2024-04-26
TRYSOS 17.6012 0.1447 0.83% 0.93% -0.30% -39.57% 2024-04-26
TRYSRD 1.04315 0.00277 -0.26% -0.94% -3.49% -44.90% 2024-04-26
TRYSSP 48.4532 0.0504 0.10% -0.18% -1.66% 12.24% 2024-04-25
TRYSTD 0.70297 0.00851 -1.20% -0.99% 0.01% -38.54% 2024-04-26
TRYSVC 0.26933 0.00040 0.15% 0.27% -0.87% -40.29% 2024-04-26
TRYSYP 399.579 0.416 0.10% -0.15% -1.30% 209.23% 2024-04-25
TRYSZL 0.58071 0.00353 -0.60% -1.23% -1.55% -38.81% 2024-04-26
TRYTHB 1.13984 0.00173 0.15% 0.83% 0.97% -35.24% 2024-04-26
TRYTJS 0.33628 0.00096 0.29% 0.15% -1.01% -39.94% 2024-04-26
TRYTMT 0.10779 0.00023 0.21% 0.32% -0.63% -40.09% 2024-04-26
TRYTND 0.09695 0.00020 0.21% -0.05% 0.01% -37.86% 2024-04-26
TRYTTD 0.20914 0.00028 0.13% 0.38% -0.68% -40.04% 2024-04-26
TRYTWD 1.00393 0.00268 0.27% 0.64% 1.23% -36.61% 2024-04-26
TRYTZS 79.768 0.476 0.60% 0.59% 0.64% -34.02% 2024-04-26
TRYUAH 1.21886 0.00063 0.05% 0.17% 0.55% -35.98% 2024-04-26
TRYUGX 117.408 0.309 0.26% 0.41% -2.44% -39.35% 2024-04-26
TRYUNI 0.0040 0.0001 3.10% -3.03% 57.19% -56.98% 2024-04-26
TRYURY 1.18957 0.01084 0.92% 0.07% 1.25% -40.41% 2024-04-26
TRYUSC 0.0308 0.0001 0.17% -0.03% -0.72% -40.17% 2024-04-26
TRYUSD 0.0307867 0.0000534 0.17% -0.03% -0.73% -40.17% 2024-04-26
TRYUST 0.0308 0.0001 0.18% 0.05% -0.73% -40.15% 2024-04-26
TRYUZS 389.065 0.135 0.03% -0.16% -0.42% -33.64% 2024-04-26
TRYVND 780.58 1.26 0.16% -0.39% 1.39% -35.47% 2024-04-26
TRYXAF 18.8210 0.0221 0.12% -0.20% 0.00% -38.55% 2024-04-26
TRYXLM 0.2688 0.0013 -0.46% -2.51% 15.45% -50.76% 2024-04-26
TRYXMR 0.0003 0.0000 -0.51% -3.49% 12.47% -23.69% 2024-04-26
TRYXOF 18.8208 0.0274 0.15% -0.08% 0.42% -38.31% 2024-04-26
TRYXPF 3.43555 0.00725 0.21% -0.58% 0.65% -38.15% 2024-04-26
TRYXRP 0.05817 0.00030 -0.52% -4.80% 14.94% -47.14% 2024-04-26
TRYYER 7.7111 0.0163 0.21% 0.35% -0.70% -40.16% 2024-04-26
TRYZAR 0.57931 0.00570 -0.97% -1.55% -1.62% -38.95% 2024-04-26
TRYZMW 0.8157 0.0065 0.80% 3.89% 3.84% -9.84% 2024-04-26
TRYKYD 0.0255086 0.0000265 0.10% -0.15% -1.30% -39.94% 2024-04-25
TRYKZT 13.6433 0.0176 -0.13% -0.40% -2.33% -41.73% 2024-04-26
TRYLAK 657.183 1.027 0.16% 0.65% 1.48% -25.89% 2024-04-26
TRYLBP 2756.476 2.774 0.10% 0.21% -0.91% 256.45% 2024-04-26
TRYLKR 9.1114 0.0173 -0.19% -1.48% -2.87% -44.77% 2024-04-26
TRYLNK 0.0021 0.0000 -0.26% -4.78% 30.46% -70.74% 2024-04-26
TRYLRD 5.9498 0.0062 0.10% -0.62% -1.51% -29.20% 2024-04-25
TRYLSL 0.58548 0.00124 0.21% -0.39% -0.65% -38.29% 2024-04-26
TRYLTC 0.000348265 0.000018261 -4.98% -8.35% 5.53% -39.20% 2024-04-26
TRYLUN 279.9843 0.5909 0.21% -18.18% 53.14% -45.69% 2024-04-26
TRYLYD 0.14977 0.00005 -0.03% 0.38% -0.06% -38.86% 2024-04-26
TRYMAD 0.31093 0.00043 -0.14% -0.04% -1.11% -40.04% 2024-04-26
TRYMDL 0.54697 0.00043 -0.08% -0.46% 0.32% -40.74% 2024-04-26
TRYMGA 136.751 0.372 0.27% 2.02% 1.14% -39.75% 2024-04-26
TRYMKD 1.77209 0.00846 0.48% -0.29% 0.89% -38.04% 2024-04-26
TRYMMK 64.642 0.097 0.15% 0.29% -0.67% -40.11% 2024-04-26
TRYMNT 104.591 0.205 0.20% 0.29% 0.15% -41.53% 2024-04-26
TRYMOP 0.24821 0.00057 0.23% 0.23% -0.90% -40.45% 2024-04-26
TRYMTC 0.0433 0.0007 1.53% -5.45% 40.31% -15.00% 2024-04-26
TRYMUR 1.42750 0.00068 0.05% -0.04% -0.52% -38.47% 2024-04-26
TRYMVR 0.47614 0.00100 0.21% 0.32% -0.65% -40.11% 2024-04-26
TRYMWK 53.3545 0.1521 -0.28% -0.18% -0.01% 1.80% 2024-04-26
TRYBSD 0.0307817 0.0000453 0.15% 0.29% -0.96% -40.29% 2024-04-26
TRYBTC 0.00000048223 0.00000000570 1.20% -0.07% 7.08% -72.23% 2024-04-26
TRYBWP 0.42339 0.00110 -0.26% -0.02% 0.26% -37.75% 2024-04-26
TRYBYR 0.10074 0.00015 0.15% 0.29% -0.77% -22.40% 2024-04-26
TRYCDF 85.592 0.089 0.10% -0.06% -1.30% -23.03% 2024-04-25
TRYCLP 29.2387 0.0765 0.26% -1.34% -4.00% -29.52% 2024-04-26
TRYIQD 40.325 0.062 0.15% 0.26% -0.81% -40.25% 2024-04-26
TRYIRR 1295.84 2.73 0.21% 0.33% -0.79% -40.15% 2024-04-26
TRYISK 4.32962 0.03034 0.71% -0.13% 1.05% -38.08% 2024-04-26
TRYJMD 4.8052 0.0137 0.29% 0.77% 1.48% -38.27% 2024-04-26
TRYJOD 0.0218237 0.0000430 0.20% 0.29% -0.83% -40.28% 2024-04-26
TRYKES 4.15161 0.00262 0.06% 1.67% 1.96% -40.68% 2024-04-26
TRYKGS 2.73510 0.00475 0.17% 0.09% -1.69% -39.38% 2024-04-26
TRYKHR 125.041 0.234 0.19% 0.69% -0.22% -40.78% 2024-04-26
TRYKMF 14.1326 0.0298 0.21% -0.49% 0.13% -38.40% 2024-04-26
TRYCOP 120.012 1.780 -1.46% -0.43% 0.41% -50.02% 2024-04-26
TRYCRC 15.6405 0.1906 1.23% 1.69% 0.33% -42.99% 2024-04-26
TRYCUC 0.73760 0.00077 0.10% -0.15% -1.30% -40.30% 2024-04-25
TRYCVE 3.18496 0.01296 0.41% -0.25% 0.68% -38.13% 2024-04-26
TRYCZK 0.72505 0.00500 0.69% -0.53% -0.10% -33.87% 2024-04-26
TRYDAI 0.0308 0.0001 0.19% -0.09% -0.70% -40.17% 2024-04-26
TRYDJF 5.4735 0.0002 0.00% 0.32% -0.84% -40.20% 2024-04-26
TRYDKK 0.21478 0.00112 0.52% -0.21% 0.34% -38.27% 2024-04-26
TRYDOP 1.80450 0.00492 -0.27% -1.09% -1.38% -35.68% 2024-04-26
TRYDOT 0.0045 0.0000 0.90% -1.78% 36.96% -47.68% 2024-04-26
TRYDZD 4.1450 0.0052 0.13% 0.27% -0.66% -40.41% 2024-04-26
TRYEGP 1.47494 0.00281 0.19% -0.61% -0.66% -7.56% 2024-04-26
TRYERN 0.46197 0.00098 0.21% 0.32% -0.91% -40.26% 2024-04-26
TRYETB 1.76656 0.00861 0.49% 0.85% 0.42% -36.71% 2024-04-26
TRYETH 0.0000098056 0.0000000796 0.82% -2.61% 11.01% -63.42% 2024-04-26
TRYEUR 0.0287920 0.0001405 0.49% -0.37% 0.51% -38.30% 2024-04-26
TRYFJD 0.06967 0.00094 -1.33% -0.27% -1.63% -39.87% 2024-04-26
TRYGBP 0.0246560 0.0000835 0.34% -0.97% 0.48% -40.17% 2024-04-26
TRYGEL 0.08248 0.00011 0.14% 0.90% -1.06% -35.36% 2024-04-26
TRYGHS 0.41855 0.00242 0.58% 1.29% 2.80% -30.01% 2024-04-26
TRYGMD 2.09197 0.00442 0.21% 0.32% -0.80% -32.37% 2024-04-26
TRYGNF 264.628 0.321 0.12% -1.40% 0.14% -39.66% 2024-04-26
TRYGTQ 0.23941 0.00028 0.12% 0.28% -1.06% -40.42% 2024-04-26
TRYGYD 6.4338 0.0013 0.02% 0.32% -0.67% -40.85% 2024-04-26
TRYHKD 0.24097 0.00041 0.17% -0.10% -0.69% -40.34% 2024-04-26
TRYHNL 0.76008 0.00066 0.09% 0.29% -0.39% -39.89% 2024-04-26
TRYHTG 4.07838 0.00426 0.10% 0.28% -1.08% -47.95% 2024-04-26
TRYHUF 11.2923 0.0420 0.37% -0.70% -0.48% -35.30% 2024-04-26
TRYADA 0.0661 0.0008 1.19% 0.81% 37.55% -47.39% 2024-04-26
TRYAED 0.11312 0.00024 0.22% 0.32% -0.88% -40.24% 2024-04-26
TRYAFN 2.21679 0.00149 -0.07% 0.30% 0.28% -50.13% 2024-04-25
TRYALG 0.1538 0.0017 1.11% -13.92% 35.05% -45.24% 2024-04-26
TRYALL 2.89371 0.00171 0.06% -0.81% -1.85% -43.87% 2024-04-26
TRYAMD 11.9683 0.0186 -0.15% -1.33% -2.53% -39.91% 2024-04-26
TRYAOA 25.9626 0.0267 0.10% 0.51% 0.28% -0.12% 2024-04-26
TRYARS 26.94071 0.08751 0.33% 0.89% 1.20% 135.89% 2024-04-26
TRYATM 0.0037 0.0000 -0.12% -2.36% 49.35% -17.66% 2024-04-26
TRYAUD 0.04713 0.00001 0.01% -1.78% -0.72% -39.28% 2024-04-26
TRYAVX 0.0009 0.0000 2.34% -0.45% 53.47% -69.61% 2024-04-26
TRYAZN 0.05236 0.00011 0.21% 0.32% -0.62% -40.08% 2024-04-26
TRYBCH 0.0001 0.0000 -1.28% -1.75% 10.54% -85.60% 2024-04-26
TRYBDT 3.37825 0.00515 0.15% 0.27% -0.74% -38.25% 2024-04-26
TRYBGN 0.05629 0.00027 0.47% -0.11% 0.32% -38.35% 2024-04-26
TRYBHD 0.0116095 0.0000234 0.20% 0.33% -0.92% -40.27% 2024-04-26
TRYBIF 88.247 0.080 -0.09% 0.12% -0.21% -17.11% 2024-04-26
TRYBIH 0.05632 0.00029 0.51% -0.20% 0.37% -38.33% 2024-04-26
TRYBNB 0.0001 0.0000 1.89% -7.76% -5.33% -67.02% 2024-04-26
TRYBND 0.04190 0.00013 0.31% 0.34% 0.18% -39.14% 2024-04-26
TRYBOB 0.21348 0.00063 0.30% 0.27% 0.27% -39.55% 2024-04-26

Exchange Rates