TRYNZD - Aktienkurs

Wechselkurs

0.1665

Täglich Wechseln:

-0.00004 -0.02%

Jährlich:

-19.92%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7113		-0.0014	-0.20%	5.16%	2021-09-16
NZDJPY	77.7930		-0.0892	-0.11%	9.82%	2021-09-16
NZDCNY	4.5828		0.0020	0.04%	-1.08%	2021-09-16
NZDCHF	0.6574		0.0025	0.38%	7.00%	2021-09-16
NZDCAD	0.8981		-0.0017	-0.19%	0.86%	2021-09-16
NZDINR	52.2476		-0.0975	-0.19%	5.57%	2021-09-16
NZDBRL	3.7102		-0.0074	-0.20%	4.64%	2021-09-15
TRYJPY	12.9526		-0.0210	-0.16%	-9.10%	2021-09-16
TRYCHF	0.1094		0.0003	0.25%	-12.58%	2021-09-16
TRYCAD	0.1496		-0.0002	-0.12%	-18.47%	2021-09-16
TRYBRL	0.6168		-0.0026	-0.41%	-13.97%	2021-09-14
NZDAUD	0.9721		0.0005	0.05%	5.45%	2021-09-16
NZDEUR	0.6042		0.0008	0.13%	7.28%	2021-09-16
NZDGBP	0.5148		-0.0001	-0.03%	1.81%	2021-09-16
TRYAUD	0.1618		0.0001	0.07%	-15.54%	2021-09-16
TRYEUR	0.1006		0.0002	0.16%	-19.77%	2021-09-16
TRYGBP	0.0857		-0.000001	-0.002%	-18.44%	2021-09-16
TRYNZD	0.1665		-0.00004	-0.02%	-19.92%	2021-09-16
TRYUSD	0.1184		-0.0003	-0.24%	-13.68%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17725	0.0047	-0.40%
GBPUSD	1.38395	0.0007	-0.05%
AUDUSD	0.73206	0.0018	-0.25%
BTCUSD	47,935.29	216	-0.45%
NZDUSD	0.71133	0.0014	-0.20%
USDJPY	109.38	0.0630	0.06%
USDCNY	6.44169	0.0147	0.23%
USDCHF	0.92449	0.0049	0.53%
USDCAD	1.26294	0.0006	0.04%
USDMXN	19.8563	0.0001	0.00%
USDINR	73.4830	0.0430	0.06%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4344	0.2669	0.37%
DXY	92.725	0.1769	0.19%
[+]

	Aktuell	Chg	%Chg
US30	34,781	31	-0.09%
US500	4,473.27	7	-0.17%
USNDX	15,464	40	-0.26%
JP225	30,322	190	-0.62%
GB100	7,041	25	0.36%
DE30	15,696	80	0.51%
FR40	6,650	66	1.01%
IT40	26,014	251	0.98%
ES35	8,716	81	0.93%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,032	33	-0.81%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.3700	0.24	-0.33%
Brent	75.2600	0.20	-0.27%
Natural gas	5.2880	0.17	-3.15%
Gasoline	2.2043	0.00	-0.10%
Heating oil	2.1977	0.01	-0.34%
Gold	1,772.71	19.88	-1.11%
Silver	23.376	0.44	-1.86%
Copper	4.3085	0.10	-2.16%
Soybeans	1,300.7500	6.25	0.48%
Wheat	709.7500	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8050	0.026	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.2990	0.009	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2400	0.021	0.02%
Italy	0.7018	0.002	0.00%
France	0.0350	0.011	0.01%
South Africa	8.8950	0.040	-0.04%
Belgium	0.0150	0.082	0.08%
Poland	2.0580	0.183	0.18%
[+]