Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTRY 32.5584 0.0017 0.01% 0.22% 1.38% 67.62% 2024-04-24
EURTRY 34.8468 0.0033 0.01% 0.54% 0.14% 63.50% 2024-04-24
GBPTRY 40.4131 0.1334 -0.33% -0.11% -0.40% 67.68% 2024-04-24
AUDTRY 21.15009 0.02696 0.13% 1.45% 0.72% 62.72% 2024-04-24
NZDTRY 19.31913 0.00427 -0.02% 0.57% 0.24% 62.09% 2024-04-24
SARTRY 8.68016 0.00135 -0.02% 0.39% 1.37% 67.71% 2024-04-23
SEKTRY 3.01186 0.01961 0.66% 1.05% -0.85% 58.84% 2024-04-23
NGNTRY 0.0259226 0.0004508 -1.71% -9.03% 16.87% -38.56% 2024-04-24
PLNTRY 8.03626 0.05155 -0.64% 1.60% -0.57% 72.26% 2024-04-24
PYGTRY 0.00438200 0.00001097 -0.25% -0.24% 0.19% 62.47% 2024-04-24
QARTRY 8.94332 0.01388 0.16% 0.30% 1.51% 67.71% 2024-04-24
RONTRY 6.99420 0.00694 -0.10% 0.77% -0.15% 60.82% 2024-04-24
RSDTRY 0.29711 0.00026 -0.09% 0.78% -0.05% 62.41% 2024-04-24
OMRTRY 84.5718 0.0001 0.00% 0.12% 1.36% 67.74% 2024-04-24
PABTRY 32.5524 0.0435 -0.13% 0.07% 1.36% 67.70% 2024-04-24
PENTRY 8.79286 0.01738 -0.20% 1.68% 1.09% 69.26% 2024-04-24
PGKTRY 8.56323 0.01220 -0.14% -0.27% 0.37% 55.09% 2024-04-24
PHPTRY 0.56350 0.00330 -0.58% -1.22% -1.29% 61.55% 2024-04-24
PKRTRY 0.1169278 0.0000160 -0.01% 0.14% 1.17% 70.55% 2024-04-24
SGDTRY 23.88862 0.03414 -0.14% 0.26% 0.09% 64.10% 2024-04-24
SLLTRY 0.00143260 0.00001361 -0.94% -0.39% 1.19% 61.85% 2024-04-23
MYRTRY 6.81623 0.00519 0.08% 0.15% 0.24% 55.74% 2024-04-24
MZNTRY 0.51263 0.00049 0.10% 0.69% 0.98% 67.01% 2024-04-24
NADTRY 1.69832 0.00031 -0.02% -0.55% -0.16% 58.64% 2024-04-23
RWFTRY 0.0252726 0.0001278 0.51% 0.87% 0.48% 43.54% 2024-04-23
NIOTRY 0.88442 0.00268 -0.30% -0.24% 0.82% 64.71% 2024-04-24
NOKTRY 2.96481 0.02068 -0.69% 0.42% -1.21% 62.83% 2024-04-24
NPRTRY 0.24420 0.00017 -0.07% 0.43% 1.50% 64.87% 2024-04-24
MURTRY 0.70121 0.00166 0.24% 0.73% 0.88% 62.56% 2024-04-24
MVRTRY 2.10587 0.00038 -0.02% 0.07% 1.11% 67.29% 2024-04-23
MWKTRY 0.0187818 0.0000232 -0.12% 0.51% 0.40% -1.63% 2024-04-24
LYDTRY 6.68053 0.00280 0.04% -0.35% 0.40% 63.55% 2024-04-24
MADTRY 3.20583 0.00708 -0.22% 0.38% 0.73% 67.07% 2024-04-24
MDLTRY 1.82764 0.00049 -0.03% 0.01% 0.28% 68.67% 2024-04-24
MGATRY 0.00732554 0.00002809 -0.38% -1.01% -0.23% 66.14% 2024-04-24
MKDTRY 0.56471 0.00140 -0.25% 0.78% -0.40% 62.31% 2024-04-24
MMKTRY 0.01548927 0.00003221 -0.21% 0.00% 0.98% 67.07% 2024-04-24
MNTTRY 0.00958538 0.00000314 -0.03% 0.41% 0.44% 71.60% 2024-04-23
MOPTRY 4.03134 0.00694 -0.17% -0.03% 1.13% 67.91% 2024-04-24
SCRTRY 2.39622 0.04683 1.99% 0.57% 1.30% 67.16% 2024-04-23
SDGTRY 0.0555694 0.0011943 2.20% 2.59% 3.60% 61.78% 2024-04-23
URYTRY 0.84589 0.00135 0.16% 1.16% -0.20% 69.78% 2024-04-23
UZSTRY 0.00256397 0.00000603 0.24% 0.28% 0.53% 50.84% 2024-04-23
VNDTRY 0.001279286 0.000000315 0.02% -0.62% -1.45% 54.84% 2024-04-23
XAFTRY 0.0529382 0.0001126 0.21% 0.41% -0.24% 61.92% 2024-04-23
XOFTRY 0.0529385 0.0000088 -0.02% 0.13% -0.68% 61.93% 2024-04-23
XPFTRY 0.28931 0.00013 -0.05% 0.31% -1.10% 60.49% 2024-04-23
YERTRY 0.1300357 0.0000196 -0.02% 0.36% 1.22% 67.44% 2024-04-23
ZARTRY 1.70334 0.00640 0.38% -0.31% 0.15% 59.10% 2024-04-23
SOSTRY 0.0569819 0.0003466 -0.60% -0.21% 0.78% 65.86% 2024-04-23
SRDTRY 0.95309 0.00150 -0.16% 1.76% 3.45% 80.69% 2024-04-23
SSPTRY 0.0206477 0.0000574 0.28% 0.59% 1.60% -10.76% 2024-04-22
STDTRY 1.41801 0.02047 1.46% 2.52% -0.19% 61.99% 2024-04-23
SVCTRY 3.72565 0.00732 0.20% 0.47% 1.50% 67.94% 2024-04-23
SYPTRY 0.00250453 0.00000697 0.28% 0.62% 1.27% -67.58% 2024-04-22
SZLTRY 1.69466 0.00396 -0.23% -1.25% -0.47% 58.30% 2024-04-23
THBTRY 0.88166 0.00346 0.39% -0.02% -0.23% 55.97% 2024-04-23
TJSTRY 2.98089 0.00969 0.33% 0.27% 1.55% 66.77% 2024-04-23
TMTTRY 9.29586 0.00774 -0.08% 0.31% 1.02% 67.14% 2024-04-23
TNDTRY 10.30878 0.01217 -0.12% -1.07% 0.14% 60.65% 2024-04-23
TTDTRY 4.79836 0.00098 -0.02% 0.46% 1.24% 67.08% 2024-04-23
TWDTRY 0.99879 0.00034 -0.03% -0.22% -1.04% 57.70% 2024-04-23
TZSTRY 0.01253376 0.00001928 -0.15% -0.11% -0.48% 51.48% 2024-04-23
UAHTRY 0.82252 0.00425 0.52% 0.32% 0.58% 56.49% 2024-04-23
UGXTRY 0.00853305 0.00000455 0.05% 0.02% 3.27% 64.19% 2024-04-23
AEDTRY 8.86120 0.00368 -0.04% 0.09% 1.32% 67.62% 2024-04-24
AFNTRY 0.45080 0.00027 -0.06% -0.83% -0.07% 100.26% 2024-04-23
ALLTRY 0.34545 0.00124 0.36% 1.10% 1.68% 79.41% 2024-04-24
AMDTRY 0.0831717 0.0002308 0.28% 1.74% 2.75% 65.59% 2024-04-23
AOATRY 0.0386424 0.0000480 -0.12% -0.03% 0.19% 0.37% 2024-04-24
ARSTRY 0.03729 0.00001 -0.04% -0.36% -0.61% -57.69% 2024-04-24
BDTTRY 0.29792 0.00093 0.31% 0.52% 1.58% 62.84% 2024-04-24
BGNTRY 17.77952 0.03245 -0.18% 0.74% -0.11% 62.13% 2024-04-24
BHDTRY 86.2418 0.1224 -0.14% -0.05% 1.05% 67.46% 2024-04-24
BIFTRY 0.01140225 0.00002973 0.26% 0.61% 1.05% 21.28% 2024-04-24
BIHTRY 17.75455 0.06132 -0.34% 0.56% -0.09% 61.91% 2024-04-24
AZNTRY 19.13744 0.01358 -0.07% 0.06% 1.01% 67.11% 2024-04-24
BNDTRY 23.9783 0.0641 0.27% 0.61% 0.47% 64.71% 2024-04-24
BOBTRY 4.73007 0.01314 0.28% 0.84% 0.89% 66.92% 2024-04-24
BSDTRY 32.6868 0.0912 0.28% 0.48% 1.78% 68.39% 2024-04-24
BTCTRY 2157942 4,411 -0.20% 8.35% -5.30% 297.06% 2024-04-24
BWPTRY 2.34775 0.00531 0.23% -0.20% -0.27% 58.11% 2024-04-24
BYRTRY 9.98759 0.02744 0.28% 0.48% 1.58% 29.57% 2024-04-24
CDFTRY 0.01169003 0.00000210 -0.02% 0.32% 1.38% 30.39% 2024-04-23
CLPTRY 0.0340427 0.0001402 -0.41% 2.74% 3.64% 42.74% 2024-04-23
COPTRY 0.00832838 0.00000891 -0.11% 0.50% 1.00% 91.42% 2024-04-24
CRCTRY 0.0651354 0.0001804 0.28% 0.29% 1.29% 78.06% 2024-04-24
CUCTRY 1.35653 0.00024 -0.02% 0.38% 1.38% 67.72% 2024-04-23
CVETRY 0.31441 0.00001 0.00% 0.34% -0.40% 61.65% 2024-04-24
CZKTRY 1.37740 0.00450 -0.33% 0.41% -0.04% 50.60% 2024-04-24
DJFTRY 0.1835446 0.0005018 0.27% 0.33% 1.50% 67.89% 2024-04-24
DKKTRY 4.66067 0.01081 -0.23% 0.70% -0.13% 61.99% 2024-04-24
DOPTRY 0.55285 0.00098 -0.18% 1.13% 1.60% 55.11% 2024-04-24
GELTRY 12.09768 0.03677 -0.30% -0.61% 0.77% 53.94% 2024-04-24
GHSTRY 2.40651 0.00510 -0.21% -0.30% -2.96% 43.81% 2024-04-24
GMDTRY 0.47930 0.00009 -0.02% 0.13% 1.12% 48.16% 2024-04-23
GNFTRY 0.00377958 0.00000565 -0.15% -0.11% 0.10% 65.64% 2024-04-24
GTQTRY 4.17958 0.01290 -0.31% -0.06% 1.32% 67.63% 2024-04-24
GYDTRY 0.1552231 0.0003274 -0.21% -0.08% 0.68% 68.73% 2024-04-24
HKDTRY 4.14973 0.00602 -0.14% 0.02% 1.07% 67.69% 2024-04-24
HNLTRY 1.31701 0.00332 -0.25% 0.15% 1.03% 66.44% 2024-04-24
HTGTRY 0.24516 0.00084 -0.34% -0.06% 1.26% 93.24% 2024-04-24
HUFTRY 0.0883348 0.0003461 -0.39% 1.04% 0.72% 54.81% 2024-04-24
FJDTRY 14.18110 0.01659 -0.12% -0.64% 0.72% 62.79% 2024-04-24
ILSTRY 8.59193 0.08434 -0.97% -1.09% -2.52% 61.42% 2024-04-24
DZDTRY 0.2419332 0.0006256 -0.26% 0.30% 1.13% 68.39% 2024-04-24
EGPTRY 0.67884 0.00132 0.20% 1.34% 0.09% 7.89% 2024-04-24
ERNTRY 2.16813 0.00232 -0.11% 0.03% 1.27% 67.55% 2024-04-24
ETBTRY 0.57187 0.00061 -0.11% 0.34% 0.78% 59.42% 2024-04-24
ETHTRY 106571.6 1,725.9 1.65% 10.00% -8.55% 194.94% 2024-04-24
IQDTRY 0.02481566 0.00006675 -0.27% -0.06% 1.15% 68.63% 2024-04-24
IRRTRY 0.000773778 0.000000139 -0.02% 0.10% 1.20% 67.43% 2024-04-23
ISKTRY 0.23127 0.00055 -0.24% 1.03% -1.04% 61.91% 2024-04-24
JMDTRY 0.2086897 0.0008076 -0.39% -0.34% -0.98% 62.34% 2024-04-24
JODTRY 45.8698 0.0688 -0.15% -0.02% 1.12% 67.50% 2024-04-24
KESTRY 0.24181 0.00025 -0.10% -1.83% -0.99% 68.61% 2024-04-24
KGSTRY 0.36602 0.00040 -0.11% 0.31% 2.02% 65.03% 2024-04-24
KHRTRY 0.00800449 0.00002013 -0.25% -0.42% 0.50% 68.29% 2024-04-24
KMFTRY 0.0704501 0.0000127 -0.02% 0.45% -0.38% 62.09% 2024-04-23
KYDTRY 39.2250 0.0071 -0.02% -0.23% 1.38% 66.71% 2024-04-23
KZTTRY 0.0732616 0.0000974 -0.13% 1.00% 2.63% 72.37% 2024-04-24
LAKTRY 0.00152373 0.00000453 -0.30% -0.27% -1.01% 35.02% 2024-04-24
LBPTRY 0.00036311 0.00000024 -0.07% 0.12% 1.20% -71.94% 2024-04-24
LKRTRY 0.1090444 0.0004843 0.45% 0.64% 2.75% 76.96% 2024-04-24
LRDTRY 0.1681693 0.0000303 -0.02% 0.85% 1.59% 40.26% 2024-04-23
LSLTRY 1.69832 0.00031 -0.02% -0.44% -0.20% 58.60% 2024-04-23
LTCTRY 2789.83 14.69 0.53% 7.15% -4.76% 57.41% 2024-04-24
LUNTRY 0.0036 0.0003 -8.36% 22.51% -30.32% 84.58% 2024-04-24
LNKTRY 486.2956 8.8118 -1.78% 14.04% -21.61% 243.99% 2024-04-24
DOTTRY 242.0791 6.0526 2.56% 13.26% -22.48% 107.77% 2024-04-24
DAITRY 32.5119 0.0439 -0.13% 0.09% 1.26% 67.41% 2024-04-24
BCHTRY 16366.1245 110.3817 -0.67% 2.90% 4.32% 607.21% 2024-04-24
BNBTRY 19799.3330 86.2330 0.44% 13.83% 5.12% 200.32% 2024-04-24
ATMTRY 285.8701 2.3433 0.83% 7.15% -26.85% 35.26% 2024-04-24
ALGTRY 7.3781 1.1175 17.85% 29.68% -14.78% 104.92% 2024-04-24
AVXTRY 1265.8845 19.2873 1.55% 11.46% -31.53% 284.30% 2024-04-24
UNITRY 262.7679 3.2579 1.26% 11.98% -34.07% 152.70% 2024-04-24
XRPTRY 17.73734 0.02757 -0.16% 9.58% -15.35% 97.75% 2024-04-24
USTTRY 32.5083 0.0514 -0.16% -0.06% 1.20% 67.47% 2024-04-24
XLMTRY 3.8711 0.0460 1.20% 8.22% -11.67% 113.13% 2024-04-24
XMRTRY 3946.5428 2.9141 -0.07% -0.79% -13.27% 28.79% 2024-04-24
USCTRY 32.5086 0.0475 -0.15% -0.02% 1.23% 67.51% 2024-04-24
MTCTRY 23.2907 0.3937 -1.66% 7.36% -30.64% 18.97% 2024-04-24
ADATRY 16.1857 0.1119 -0.69% 8.08% -23.18% 117.27% 2024-04-24
SOLTRY 5094.7462 44.1012 0.87% 14.52% -16.09% 1,124.94% 2024-04-24
RUBTRY 0.35296 0.00336 0.96% 2.50% 2.10% 46.37% 2024-04-24
MXNTRY 1.90236 0.01676 -0.87% -0.62% -1.23% 76.97% 2024-04-24
ZMWTRY 1.2599 0.0001 0.00% -2.65% 4.67% 14.23% 2024-04-23
BRLTRY 6.34387 0.04098 0.65% 1.42% -1.72% 64.51% 2024-04-23
CNYTRY 4.47635 0.00846 -0.19% -0.18% 1.09% 59.92% 2024-04-24
CHFTRY 35.5782 0.1285 -0.36% -0.27% -0.38% 63.33% 2024-04-24
CADTRY 23.7679 0.0628 -0.26% 0.75% 0.53% 66.72% 2024-04-24
KRWTRY 0.0236256 0.0001116 -0.47% 1.07% -1.51% 62.18% 2024-04-24
JPYTRY 0.20984 0.00055 -0.26% -0.30% -1.07% 44.45% 2024-04-24
INRTRY 0.39019 0.00073 -0.19% 0.40% 1.34% 64.73% 2024-04-24
IDRTRY 0.002008444 0.000006642 -0.33% 0.92% -1.22% 53.55% 2024-04-24

Exchange Rates