CHFTRY - Aktienkurs

Grafik
Quotes

Wechselkurs

8.3380

Täglich Wechseln:

0.0085 0.10%

Jährlich:

44.22%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9283		-0.0002	-0.03%	0.84%	2020-09-23
CHFUSD	1.0826		-0.0045	-0.42%	6.67%	2020-09-23
CHFAUD	1.5302		0.0141	0.93%	2.63%	2020-09-23
CHFCAD	1.4478		0.0018	0.13%	7.85%	2020-09-23
CHFGBP	0.8512		-0.0022	-0.26%	4.74%	2020-09-23
CHFJPY	114.0910		-0.0640	-0.06%	5.01%	2020-09-23
CHFNZD	1.6538		0.0144	0.88%	3.00%	2020-09-23
CHFBRL	6.0429		0.0958	1.61%	42.96%	2020-09-23
CHFCNY	7.3902		0.0152	0.21%	2.57%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
TRYEUR	0.1113		-0.0002	-0.14%	-30.13%	2020-09-23
TRYUSD	0.1298		-0.0007	-0.55%	-26.06%	2020-09-23
CHFTRY	8.3380		0.0085	0.10%	44.22%	2020-09-23
TRYAUD	0.1835		0.0015	0.82%	-28.93%	2020-09-23
TRYCAD	0.1736		0.00004	0.02%	-25.30%	2020-09-23
TRYCHF	0.1199		-0.0001	-0.10%	-30.66%	2020-09-23
TRYGBP	0.1021		-0.0004	-0.36%	-27.38%	2020-09-23
TRYJPY	13.6848		-0.0220	-0.16%	-27.18%	2020-09-23
TRYNZD	0.1983		0.0015	0.78%	-28.58%	2020-09-23
TRYBRL	0.7170		0.0031	0.43%	-1.93%	2020-09-23
TRYCNY	0.8861		0.0007	0.08%	-28.96%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16627	0.0045	-0.38%
GBPUSD	1.27191	0.0020	-0.15%
AUDUSD	0.70718	0.0098	-1.37%
NZDUSD	0.65453	0.0086	-1.30%
USDJPY	105.39	0.3730	0.36%
USDCNY	6.82623	0.0420	0.62%
USDCHF	0.92363	0.0038	0.41%
USDCAD	1.33799	0.0080	0.60%
USDMXN	22.3949	0.7128	3.29%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5901	0.1197	2.19%
USDRUB	77.0444	0.9524	1.25%
DXY	94.356	0.3679	0.39%
BTCUSD	10,290.09	244	-2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,746	542	-1.99%
S&P 500	3,240	76	-2.28%
NASDAQ 100	10,841	345	-3.09%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,855	26	0.44%
DAX	12,541	54	-0.43%
CAC 40	4,765	8	-0.16%
FTSE MIB	18,737	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,834	309	-1.91%
[+]

	Aktuell	Chg	%Chg
Apple	107.01	4.80	-4.29%
Tesla	380.30	43.74	-10.31%
Microsoft	200.26	7.16	-3.45%
Amazon	2,998.55	128.66	-4.11%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.87	5.84	-2.29%
Alibaba	272.90	2.78	-1.01%
Visa	195.23	5.32	-2.65%
JPMorgan Chase	92.80	1.47	-1.56%
Intel	48.81	1.14	-2.28%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.28	1.67	-1.21%
Exxon Mobil	34.44	1.08	-3.04%
3M	159.55	2.79	-1.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5800	0.01	-0.03%
Brent	41.4800	0.24	-0.58%
Natural gas	2.1780	0.34	18.37%
Gasoline	1.1738	0.00	0.02%
Heating oil	1.1015	0.00	0.36%
Gold	1,861.70	37.58	-1.98%
Silver	22.744	1.67	-6.84%
Copper	2.9565	0.11	-3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]