TRYJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

14.0700

Täglich Wechseln:

0.1103 0.79%

Jährlich:

-24.13%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	103.6080		0.0700	0.07%	-5.60%	2021-01-21
USDTRY	7.3655		-0.0514	-0.69%	24.46%	2021-01-21
EURJPY	125.9260		0.4840	0.39%	3.41%	2021-01-21
GBPJPY	142.0860		0.5679	0.40%	-1.50%	2021-01-21
AUDJPY	80.4000		0.0340	0.04%	7.06%	2021-01-21
NZDJPY	74.6130		0.1836	0.25%	3.08%	2021-01-21
CNYJPY	16.0193		-0.0046	-0.03%	0.87%	2021-01-21
CHFJPY	116.8310		0.3890	0.33%	3.00%	2021-01-21
CADJPY	82.1300		0.0930	0.11%	-1.69%	2021-01-21
INRJPY	1.4188		-0.0013	-0.09%	-8.13%	2021-01-21
BRLJPY	19.6803		0.1142	0.58%	-24.58%	2021-01-21
EURTRY	8.9609		-0.0117	-0.13%	36.47%	2021-01-21
GBPTRY	10.0962		-0.0442	-0.44%	29.80%	2021-01-21
AUDTRY	5.7164		-0.0409	-0.71%	41.15%	2021-01-21
NZDTRY	5.3054		-0.0286	-0.54%	35.93%	2021-01-21
TRYJPY	14.0700		0.1103	0.79%	-24.13%	2021-01-21
TRYCNY	0.8725		0.0013	0.15%	-25.29%	2021-01-21
TRYCHF	0.1204		0.0005	0.40%	-26.38%	2021-01-21
TRYCAD	0.1713		0.0011	0.63%	-22.84%	2021-01-21
TRYBRL	0.7135		-0.0039	-0.54%	0.53%	2021-01-20

	Aktuell	Chg	%Chg
EURUSD	1.21523	0.0037	0.31%
GBPUSD	1.37143	0.0042	0.31%
AUDUSD	0.77605	0.0002	-0.02%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.61	0.0700	0.07%
USDCNY	6.46666	0.0052	0.08%
USDCHF	0.88692	0.0022	-0.25%
USDCAD	1.26163	0.0009	-0.07%
USDMXN	19.6661	0.0824	0.42%
USDINR	73.0160	0.1060	0.15%
USDBRL	5.2787	0.0130	-0.25%
USDRUB	73.7865	0.2746	0.37%
DXY	90.182	0.2934	-0.32%
BTCUSD	31,997.07	3,500	-9.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,193	244	0.79%
S&P 500	3,854.83	3	0.08%
NASDAQ 100	13,338	41	0.31%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	4	0.06%
DAX	13,933	12	0.08%
CAC 40	5,610	19	-0.33%
FTSE MIB	22,590	60	-0.27%
IBEX 35	8,198	6	-0.07%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,427	39	-1.14%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8600	0.45	-0.84%
Brent	55.6300	0.45	-0.80%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5289	0.02	-0.97%
Heating oil	1.5883	0.01	-0.76%
Gold	1,863.38	7.53	-0.40%
Silver	25.766	0.04	-0.16%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Lumber	700.00	32.00	4.79%
Live Cattle	113.3500	0.03	0.02%
Nickel	18,171.50	5.50	0.03%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.34	0.035	0.04%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]