Preis Tag %Tag %Jahr Datum
NZDUSD 0.60703 -0.00130 -0.21% -2.81% 2024-03-19
USDTRY 32.3369 0.0909 0.28% 70.21% 2024-03-19
EURNZD 1.79135 0.00510 0.28% 4.40% 2024-03-19
GBPNZD 2.09585 0.00430 0.20% 6.64% 2024-03-19
AUDNZD 1.07755 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8580 0.1361 0.15% 10.78% 2024-03-19
NZDCHF 0.53913 -0.00090 -0.16% -7.08% 2024-03-19
NZDCAD 0.82212 -0.00100 -0.12% -3.67% 2024-03-19
EURTRY 35.2046 0.1500 0.43% 72.87% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPTRY 41.0288 0.1183 0.29% 75.92% 2024-03-18
AUDTRY 21.20877 0.14173 0.67% 67.97% 2024-03-18
NZDTRY 19.61718 0.09162 0.47% 65.32% 2024-03-18
TRYJPY 4.62482 -0.01546 -0.33% -33.09% 2024-03-18
TRYCNY 0.22347 -0.00090 -0.40% -38.23% 2024-03-18
TRYCHF 0.0275122 0.0000012 0.005% -43.73% 2024-03-18
TRYCAD 0.0419677 -0.0001972 -0.47% -41.65% 2024-03-18
TRYBRL 0.15556 0.00002 0.01% -43.54% 2024-03-18