NZDTRY - Aktienkurs

Wechselkurs

6.0072

Täglich Wechseln:

0.0013 0.02%

Jährlich:

29.99%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7111		-0.0017	-0.23%	5.13%	2021-09-16
USDTRY	8.4562		0.0393	0.47%	12.06%	2021-09-16
EURNZD	1.6545		-0.0029	-0.17%	-5.57%	2021-09-16
GBPNZD	1.9437		0.0018	0.09%	1.32%	2021-09-16
AUDNZD	1.0290		-0.0002	-0.02%	-4.87%	2021-09-16
NZDJPY	77.7510		-0.1672	-0.21%	9.76%	2021-09-16
NZDCNY	4.5828		0.0020	0.04%	-1.08%	2021-09-16
NZDCHF	0.6572		0.0018	0.27%	6.97%	2021-09-16
NZDCAD	0.8980		-0.0010	-0.11%	0.85%	2021-09-16
NZDINR	52.2476		-0.0975	-0.19%	5.57%	2021-09-16
NZDBRL	3.7102		-0.0074	-0.20%	4.64%	2021-09-15
EURTRY	9.9628		0.0036	0.04%	11.39%	2021-09-16
GBPTRY	11.6720		0.0046	0.04%	34.76%	2021-09-16
AUDTRY	6.1796		-0.0043	-0.07%	29.89%	2021-09-16
NZDTRY	6.0072		0.0013	0.02%	29.99%	2021-09-16
TRYJPY	12.9526		-0.0210	-0.16%	-9.10%	2021-09-16
TRYCHF	0.1094		0.0003	0.25%	-12.58%	2021-09-16
TRYCAD	0.1496		-0.0002	-0.12%	-18.47%	2021-09-16
TRYBRL	0.6168		-0.0026	-0.41%	-13.97%	2021-09-14

	Aktuell	Chg	%Chg
EURUSD	1.17665	0.0053	-0.45%
GBPUSD	1.38228	0.0024	-0.17%
AUDUSD	0.73172	0.0022	-0.29%
BTCUSD	47,843.99	307	-0.64%
NZDUSD	0.71110	0.0017	-0.23%
USDJPY	109.37	0.0480	0.04%
USDCNY	6.44289	0.0159	0.25%
USDCHF	0.92449	0.0049	0.53%
USDCAD	1.26328	0.0009	0.07%
USDMXN	19.8840	0.0278	0.14%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.5093	0.3418	0.47%
DXY	92.770	0.2223	0.24%
[+]

	Aktuell	Chg	%Chg
US30	34,795	20	-0.06%
US500	4,475.77	4	-0.10%
USNDX	15,475	28	-0.18%
JP225	30,322	190	-0.62%
GB100	7,048	31	0.45%
DE30	15,695	79	0.51%
FR40	6,653	69	1.05%
IT40	26,049	287	1.11%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,056	9	-0.23%
CATSX	20,699	146	0.71%
[+]

	Aktuell	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3420	0.12	-2.16%
Gasoline	2.2090	0.00	0.13%
Heating oil	2.1996	0.01	-0.26%
Gold	1,779.05	13.54	-0.76%
Silver	23.506	0.31	-1.32%
Copper	4.3130	0.09	-2.06%
Soybeans	1,297.5000	3.00	0.23%
Wheat	709.7500	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Aktuell	Chg	%Chg
US	1.3056	0.002	0.00%
UK	0.7920	0.013	0.01%
Japan	0.0450	0.010	0.01%
Australia	1.2670	0.057	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6891	0.011	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9000	0.035	-0.04%
Netherlands	-0.1910	0.166	0.17%
Belgium	0.0050	0.072	0.07%
[+]