Preis Tag %Tag %Jahr Datum
AUDUSD 0.65464 -0.00130 -0.19% -2.55% 2024-03-19
USDBOB 6.85000 0 0% 0% 2024-03-19
EURAUD 1.65991 0.00250 0.15% 4.02% 2024-03-19
GBPAUD 1.94272 0.00250 0.13% 6.32% 2024-03-19
AUDNZD 1.07886 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.6800 -0.2900 -0.30% 10.74% 2024-03-19
AUDCNY 4.71826 -0.00300 -0.06% 2.18% 2024-03-19
AUDCHF 0.58172 -0.00060 -0.10% -6.79% 2024-03-19
AUDCAD 0.88680 -0.00160 -0.18% -3.40% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBOB 7.47994 0.01146 0.15% 2.97% 2024-03-18
GBPBOB 8.73799 -0.00096 -0.01% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -1.18% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18