AUDBOB - Aktienkurs

Grafik
Quotes

Wechselkurs

4.7953

Täglich Wechseln:

-0.0134 -0.28%

Jährlich:

2.11%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6744		0.0053	0.32%	3.14%	2020-10-20
AUDCAD	0.9269		-0.0032	-0.34%	3.12%	2020-10-20
AUDCHF	0.6406		-0.0014	-0.22%	-5.39%	2020-10-20
AUDJPY	74.5290		0.1660	0.22%	-0.08%	2020-10-20
AUDNZD	1.0721		0.0029	0.27%	0.08%	2020-10-20
GBPAUD	1.8313		-0.0050	-0.27%	-3.02%	2020-10-20
AUDBRL	3.9244		-0.0291	-0.74%	38.44%	2020-10-20
AUDCNY	4.7053		-0.0037	-0.08%	-3.09%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
EURBOB	8.0544		0.0276	0.34%	5.63%	2020-10-20
USDBOB	6.8200		0	0%	-0.29%	2020-10-20
AUDBOB	4.7953		-0.0134	-0.28%	2.11%	2020-10-20
BOBCAD	0.1933		-0.0001	-0.06%	1.05%	2020-10-20
BOBCHF	0.1332		-0.0003	-0.26%	-7.60%	2020-10-20
BOBJPY	15.4952		0.0320	0.21%	-2.40%	2020-10-20
GBPBOB	8.8186		-0.0123	-0.14%	-0.50%	2020-10-20
NZDBOB	4.4728		-0.0242	-0.54%	2.08%	2020-10-20
BOBBRL	0.8207		-0.0014	-0.17%	35.98%	2020-10-20
BOBCNY	0.9790		-0.0003	-0.03%	-5.27%	2020-10-20
AUDUSD	0.7066		-0.0013	-0.18%	3.20%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18314	0.0062	0.53%
GBPUSD	1.29405	0.0008	-0.06%
AUDUSD	0.70658	0.0013	-0.18%
NZDUSD	0.65910	0.0014	-0.20%
USDJPY	105.48	0.0760	0.07%
USDCNY	6.65930	0.0360	-0.54%
USDCHF	0.90664	0.0039	-0.42%
USDCAD	1.31174	0.0070	-0.53%
USDMXN	21.0791	0.0708	-0.33%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5567	0.0502	-0.90%
USDRUB	77.3334	0.5408	-0.69%
DXY	93.046	0.3807	-0.41%
BTCUSD	11,982.51	218	1.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,481	286	1.01%
S&P 500	3,471	44	1.29%
NASDAQ 100	11,760	127	1.09%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,904	20	0.34%
DAX	12,770	84	-0.66%
CAC 40	4,942	12	0.25%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,936	76	1.11%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,334	60	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	118.26	2.30	1.98%
Tesla	426.08	4.62	-1.07%
Microsoft	215.72	1.50	0.70%
Amazon	3,243.00	36.87	1.15%
Alphabet	1,565.00	35.05	2.29%
Facebook	268.13	6.73	2.57%
Alibaba	311.30	6.40	2.10%
Visa	199.05	2.13	1.08%
JPMorgan Chase	101.41	1.63	1.63%
Intel	53.75	0.83	-1.52%
Johnson & Johnson	145.15	0.83	0.58%
Procter & Gamble	142.80	0.95	0.67%
Exxon Mobil	33.59	0.18	0.54%
3M	172.19	2.72	1.60%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1800	0.37	0.91%
Brent	42.8300	0.21	0.49%
Natural gas	2.9220	0.13	4.54%
Gasoline	1.1840	0.03	2.20%
Heating oil	1.1692	0.01	-0.55%
Gold	1,912.35	8.08	0.42%
Silver	24.843	0.34	1.40%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	633.5000	7.00	1.12%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Aktuell	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]