Preis Tag %Tag %Jahr Datum
NZDUSD 0.60519 -0.00310 -0.51% -3.11% 2024-03-19
USDBOB 6.86000 0.01000 0.15% 0.15% 2024-03-19
EURNZD 1.79270 0.00640 0.36% 4.48% 2024-03-19
GBPNZD 2.09702 0.00540 0.26% 6.70% 2024-03-19
AUDNZD 1.07707 -0.00060 -0.06% 0.17% 2024-03-19
NZDJPY 91.0240 0.3021 0.33% 10.98% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53716 -0.00280 -0.52% -7.42% 2024-03-19
NZDCAD 0.82085 -0.00220 -0.27% -3.82% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURBOB 7.44001 -0.00662 -0.09% 1.33% 2024-03-19
GBPBOB 8.70637 -0.01163 -0.13% 3.54% 2024-03-19
AUDBOB 4.46538 -0.02754 -0.61% -2.97% 2024-03-19
BOBJPY 21.9460 0.1737 0.80% 14.48% 2024-03-19
BOBCNY 1.05262 0.00074 0.07% 4.91% 2024-03-19
BOBCHF 0.12952 -0.00007 -0.05% -4.49% 2024-03-19
BOBCAD 0.19812 0.00059 0.30% -0.68% 2024-03-19
BOBBRL 0.73436 0.00074 0.10% -3.94% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18