EURBOB - Aktienkurs

Grafik
Quotes

Wechselkurs

8.2648

Täglich Wechseln:

-0.0043 -0.05%

Jährlich:

9.65%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2130		-0.0013	-0.10%	10.07%	2021-01-26
USDBOB	6.8100		0	0%	-0.44%	2021-01-26
EURGBP	0.8901		0.0023	0.25%	5.49%	2021-01-26
EURAUD	1.5778		0.0037	0.24%	-3.19%	2021-01-26
EURNZD	1.6877		0.0007	0.04%	0.24%	2021-01-26
EURJPY	125.9240		-0.0740	-0.06%	4.89%	2021-01-26
EURCNY	7.8678		-0.0086	-0.11%	2.25%	2021-01-26
EURCHF	1.0785		0.0001	0.01%	0.90%	2021-01-26
EURCAD	1.5472		0.0004	0.03%	6.45%	2021-01-26
EURINR	88.5482		-0.0442	-0.05%	12.48%	2021-01-26
EURBRL	6.6378		-0.0157	-0.24%	43.16%	2021-01-25
EURBOB	8.2648		-0.0043	-0.05%	9.65%	2021-01-26
GBPBOB	9.3070		-0.0060	-0.06%	4.19%	2021-01-26
AUDBOB	5.2483		-0.0044	-0.08%	13.49%	2021-01-26
NZDBOB	4.8958		-0.0063	-0.13%	9.34%	2021-01-26
BOBJPY	15.2379		0.0012	0.01%	-4.33%	2021-01-26
BOBCNY	0.9524		-0.0002	-0.02%	-6.67%	2021-01-26
BOBCHF	0.1305		0.0001	0.05%	-7.99%	2021-01-26
BOBCAD	0.1871		0.0001	0.05%	-2.94%	2021-01-26
BOBBRL	0.8027		-0.0012	-0.15%	30.50%	2021-01-25

	Aktuell	Chg	%Chg
EURUSD	1.21300	0.0013	-0.10%
GBPUSD	1.36305	0.0045	-0.33%
AUDUSD	0.76884	0.0025	-0.32%
NZDUSD	0.71898	0.0009	-0.12%
USDJPY	103.80	0.0340	0.03%
USDCNY	6.48564	0.0013	-0.02%
USDCHF	0.88879	0.0008	0.09%
USDCAD	1.27542	0.0015	0.12%
USDMXN	20.1539	0.0495	0.25%
USDINR	73.0168	0.0568	0.08%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4880	0.1310	0.17%
DXY	90.465	0.0739	0.08%
BTCUSD	31,748.44	513	-1.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,935	61	-0.20%
S&P 500	3,846.66	9	-0.23%
NASDAQ 100	13,450	32	-0.24%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,677	38	0.58%
DAX	13,785	141	1.04%
CAC 40	5,510	37	0.68%
FTSE MIB	21,834	98	0.45%
IBEX 35	7,949	52	0.65%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,398	0	0.00%
TSX	17,906	60	0.34%
[+]

	Aktuell	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6900	0.08	-0.15%
Brent	55.8000	0.08	-0.14%
Natural gas	2.6820	0.08	3.11%
Gasoline	1.5647	0.00	0.23%
Heating oil	1.5932	0.00	-0.04%
Gold	1,854.33	0.66	-0.04%
Silver	25.364	0.06	0.25%
Copper	3.6005	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,342.2500	4.25	-0.32%
Wheat	645.0000	3.50	-0.54%
Cotton	81.50	0.83	-1.01%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Aktuell	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.007	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.005	-0.02%
South Korea	1.77	0.010	-0.01%
[+]