GBPBOB - Aktienkurs

Grafik
Quotes

Wechselkurs

9.3010

Täglich Wechseln:

-0.0120 -0.13%

Jährlich:

4.13%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3649		-0.0026	-0.19%	4.52%	2021-01-26
USDBOB	6.8100		0	0%	-0.44%	2021-01-26
EURGBP	0.8882		0.0003	0.03%	5.26%	2021-01-26
GBPAUD	1.7745		0.0017	0.09%	-8.12%	2021-01-26
GBPNZD	1.8973		-0.0025	-0.13%	-4.90%	2021-01-26
GBPJPY	141.6680		-0.2317	-0.16%	-0.43%	2021-01-26
GBPCNY	8.8499		-0.0202	-0.23%	-2.93%	2021-01-26
GBPCHF	1.2138		-0.0007	-0.06%	-4.17%	2021-01-26
GBPCAD	1.7409		-0.0012	-0.07%	1.07%	2021-01-26
GBPINR	99.7177		-0.0588	-0.06%	6.89%	2021-01-26
GBPBRL	7.4757		-0.0031	-0.04%	36.06%	2021-01-25
EURBOB	8.2607		-0.0084	-0.10%	9.59%	2021-01-26
GBPBOB	9.3010		-0.0120	-0.13%	4.13%	2021-01-26
AUDBOB	5.2424		-0.0103	-0.20%	13.36%	2021-01-26
NZDBOB	4.9014		-0.0006	-0.01%	9.47%	2021-01-26
BOBJPY	15.2414		0.0047	0.03%	-4.31%	2021-01-26
BOBCNY	0.9519		-0.0007	-0.07%	-6.73%	2021-01-26
BOBCHF	0.1305		0.0001	0.10%	-7.95%	2021-01-26
BOBCAD	0.1872		0.0001	0.05%	-2.94%	2021-01-26
BOBBRL	0.8027		-0.0012	-0.15%	30.50%	2021-01-25

	Aktuell	Chg	%Chg
EURUSD	1.21308	0.0012	-0.10%
GBPUSD	1.36573	0.0018	-0.13%
AUDUSD	0.76949	0.0018	-0.24%
NZDUSD	0.71957	0.0003	-0.04%
USDJPY	103.79	0.0260	0.03%
USDCNY	6.48288	0.0041	-0.06%
USDCHF	0.88889	0.0009	0.10%
USDCAD	1.27487	0.0010	0.08%
USDMXN	20.1501	0.0457	0.23%
USDINR	72.9999	0.0399	0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5070	0.1499	0.20%
DXY	90.441	0.0497	0.05%
BTCUSD	31,489.43	772	-2.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,945	52	-0.17%
S&P 500	3,847.53	8	-0.20%
NASDAQ 100	13,439	44	-0.33%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,679	40	0.60%
DAX	13,829	185	1.36%
CAC 40	5,528	56	1.02%
FTSE MIB	21,944	208	0.96%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	3	0.09%
TSX	17,906	60	0.34%
[+]

	Aktuell	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9800	0.22	0.42%
Brent	56.0900	0.21	0.38%
Natural gas	2.6700	0.07	2.61%
Gasoline	1.5784	0.02	1.11%
Heating oil	1.6029	0.01	0.56%
Gold	1,852.95	2.04	-0.11%
Silver	25.405	0.10	0.41%
Copper	3.6000	0.04	-1.10%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,343.0000	3.50	-0.26%
Wheat	647.5000	1.00	-0.15%
Coffee	123.70	0.45	0.37%
Cotton	81.60	0.73	-0.89%
Rice	13.1500	0.09	-0.64%
[+]

	Aktuell	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]