Preis Tag %Tag %Jahr Datum
AUDUSD 0.65583 0.00230 0.34% -3.12% 2025-07-10
EURAUD 1.78891 -0.00580 -0.32% 11.31% 2025-07-10
GBPAUD 2.07544 -0.00430 -0.20% 8.67% 2025-07-10
AUDNZD 1.09004 0.00060 0.05% -1.67% 2025-07-10
AUDJPY 95.9720 0.4800 0.50% -10.57% 2025-07-10
AUDCHF 0.52110 0.00300 0.58% -13.96% 2025-07-10
AUDCAD 0.89611 0.00170 0.19% -2.72% 2025-07-10
AUDSEK 6.22370 0.01784 0.29% -12.58% 2025-07-10
AUDHKD 5.14286 0.01233 0.24% -2.48% 2025-07-10
SGDJPY 114.4000 0.2028 0.18% -2.99% 2025-07-10
SGDAOA 718.248 0.213 0.03% 9.88% 2025-07-10
SGDBGN 1.30238 -0.00212 -0.16% -2.71% 2025-07-10
SGDBHD 0.29472 0.00007 0.02% 5.43% 2025-07-10
AUDSGD 0.83608 0.00095 0.11% -8.18% 2025-07-09
SGDBDT 95.2054 -0.1004 -0.11% 9.36% 2025-07-09
SGDBIF 2,328.94 1.48 0.06% 8.76% 2025-07-09