AUDSRD - Wechselkurs



Preis Tag %Tag %Jahr Datum
AUDUSD 0.65843 -0.00100 -0.15% 0.57% 2025-07-25
EURAUD 1.78291 0.00050 0.03% 7.54% 2025-07-25
GBPAUD 2.04955 0.00120 0.06% 4.32% 2025-07-25
AUDNZD 1.09273 0.00020 0.02% -1.71% 2025-07-25
AUDJPY 97.0920 0.1940 0.20% -3.52% 2025-07-25
AUDCNY 4.71355 -0.00380 -0.08% -0.84% 2025-07-25
AUDCHF 0.52454 0.00050 0.10% -9.32% 2025-07-25
AUDCAD 0.89884 -0.00060 -0.06% -0.75% 2025-07-25
USDSRD 37.0175 0.0280 0.08% 27.11% 2025-07-24
AUDINR 57.0341 0.0106 0.02% 4.14% 2025-07-24
AUDBRL 3.63903 -0.00599 -0.16% -2.10% 2025-07-24
NZDSRD 22.3592 -0.0091 -0.04% 28.46% 2025-07-24
SRDJPY 3.96756 0.01122 0.28% -24.28% 2025-07-24
SRDCNY 0.19318 -0.00014 -0.07% -21.93% 2025-07-24
SRDCHF 0.0214493 0.0000327 0.15% -28.81% 2025-07-24
SRDCAD 0.0368345 0.0000619 0.17% -21.66% 2025-07-24
SRDBRL 0.14929 0.00002 0.01% -22.45% 2025-07-24
EURSRD 43.5492 0.4086 0.95% 36.18% 2025-07-23
GBPSRD 50.2266 0.5324 1.07% 32.09% 2025-07-23
AUDSRD 24.4186 0.3349 1.39% 25.30% 2025-07-23