AUDSRD - Wechselkurs




Preis Tag %Tag %Jahr Datum
AUDNZD 1.08223 0.00004 0.004% -1.35% 2025-05-08
AUDUSD 0.64237 -0.00710 -1.09% -2.34% 2025-05-07
EURAUD 1.75838 0.00770 0.44% 7.63% 2025-05-07
GBPAUD 2.06775 0.00910 0.44% 8.86% 2025-05-07
AUDJPY 92.4710 -0.0460 -0.05% -9.62% 2025-05-07
AUDCNY 4.64342 -0.03920 -0.84% -2.32% 2025-05-07
AUDCHF 0.52928 -0.00460 -0.87% -11.38% 2025-05-07
AUDCAD 0.88871 -0.00620 -0.69% -1.55% 2025-05-07
AUDINR 54.6530 -0.3918 -0.71% -0.45% 2025-05-07
AUDBRL 3.70730 -0.00301 -0.08% 10.88% 2025-05-07
USDSRD 36.6433 0.2433 0.67% 10.40% 2025-05-06
EURSRD 41.6627 0.4794 1.16% 16.77% 2025-05-06
GBPSRD 48.9760 0.5851 1.21% 18.03% 2025-05-06
AUDSRD 23.7980 0.2523 1.07% 6.97% 2025-05-06
NZDSRD 22.0138 0.3005 1.38% 10.61% 2025-05-06
SRDJPY 3.88640 -0.06139 -1.56% -16.65% 2025-05-06
SRDCNY 0.19677 -0.00107 -0.54% -9.62% 2025-05-06
SRDCHF 0.0224415 -0.0001489 -0.66% -18.01% 2025-05-06
SRDCAD 0.0376001 -0.0003802 -1.00% -9.13% 2025-05-06
SRDBRL 0.15591 -0.00034 -0.22% 1.97% 2025-05-06