AUDETB AUDETB | Aktienkurs

Name: AUDETB AUDETB | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AUDETB,AUDETB,Aktienkurs,7/7/2020.

Grafik
Quotes

Wechselkurs

24.4276

Täglich Wechseln:

-0.0113 -0.05%

Jährlich:

21.71%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURAUD	1.6197	-0.0017	-0.11%	0.68%	2020-07-07
AUDCAD	0.9471	0.0026	0.27%	3.69%	2020-07-07
AUDCHF	0.6563	-0.0008	-0.12%	-5.32%	2020-07-07
AUDJPY	74.9620	0.0690	0.09%	-1.11%	2020-07-07
AUDNZD	1.0620	-0.0019	-0.18%	0.92%	2020-07-07
GBPAUD	1.8029	0.0120	0.67%	0.43%	2020-07-07
AUDBRL	3.7438	0.0070	0.19%	41.12%	2020-07-07
AUDCNY	4.8899	-0.0032	-0.07%	1.82%	2020-07-07
AUDINR	52.1263	0.0599	0.12%	9.09%	2020-07-07
EURETB	39.5866	-0.0381	-0.10%	22.60%	2020-07-07
USDETB	35.0417	0.0119	0.03%	21.70%	2020-07-07
AUDETB	24.4276	-0.0113	-0.05%	21.71%	2020-07-07
ETBCAD	0.0388	0.0001	0.29%	-14.75%	2020-07-07
ETBCHF	0.0269	-0.00003	-0.09%	-22.17%	2020-07-07
ETBJPY	3.0738	0.0092	0.30%	-18.58%	2020-07-07
GBPETB	44.0755	0.3085	0.70%	22.36%	2020-07-07
NZDETB	23.0189	0.0516	0.22%	20.76%	2020-07-07
ETBBRL	0.1527	-0.0002	-0.12%	15.53%	2020-07-07
ETBCNY	0.2001	-0.0001	-0.04%	-16.33%	2020-07-07
AUDUSD	0.6971	-0.0005	-0.07%	0.02%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.12919	0.0020	-0.18%
GBPUSD	1.25697	0.0076	0.60%
AUDUSD	0.69714	0.0005	-0.07%
NZDUSD	0.65644	0.0008	0.12%
USDJPY	107.53	0.1750	0.16%
USDCNY	7.01381	0.0004	0.01%
USDCHF	0.94128	0.0006	-0.06%
USDCAD	1.35855	0.0047	0.34%
USDMXN	22.6471	0.3253	1.46%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3680	0.0118	0.22%
USDRUB	71.3512	0.4178	-0.58%
DXY	96.824	0.0989	0.10%
BTCUSD	9,272.47	76	-0.81%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,073	214	-0.81%
S&P 500	3,177	3	-0.09%
NASDAQ 100	10,675	71	0.67%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,192	94	-1.49%
DAX	12,629	105	-0.82%
CAC 40	5,047	35	-0.69%
FTSE MIB	20,080	48	0.24%
IBEX 35	7,448	95	-1.27%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,699	29	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	376.41	2.57	0.69%
Tesla	1,398.01	27.29	1.99%
Microsoft	212.24	1.55	0.74%
Amazon	3,041.19	15.04	-0.49%
Alphabet	1,512.62	86.79	6.09%
Facebook	245.44	5.16	2.15%
Alibaba	237.93	17.64	8.01%
Visa	197.22	0.54	-0.27%
JPMorgan Chase	92.64	2.35	-2.47%
Intel	58.84	0.69	-1.16%
Johnson & Johnson	143.44	0.46	0.32%
Procter & Gamble	121.87	0.26	0.21%
Exxon Mobil	43.82	0.56	-1.26%
3M	155.31	2.79	-1.76%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.8800	0.25	0.62%
Brent	43.4000	0.30	0.70%
Natural gas	1.9130	0.07	3.57%
Gasoline	1.2739	0.03	2.36%
Heating oil	1.2494	0.00	0.28%
Gold	1,794.25	10.69	0.60%
Silver	18.3020	0.09	0.51%
Copper	2.7830	0.00	0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	493.7500	4.75	0.97%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]