Preis Tag %Tag %Jahr Datum
AUDUSD 0.65266 -0.00320 -0.49% -2.85% 2024-03-19
USDETB 56.5528 0 0% 5.04% 2024-03-19
EURAUD 1.66557 0.00820 0.49% 4.37% 2024-03-19
GBPAUD 1.94844 0.00820 0.42% 6.64% 2024-03-19
AUDNZD 1.07672 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9270 -0.0430 -0.04% 11.02% 2024-03-19
AUDCNY 4.70493 -0.01640 -0.35% 1.90% 2024-03-19
AUDCHF 0.57981 -0.00250 -0.43% -7.10% 2024-03-19
AUDCAD 0.88442 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
AUDETB 37.0868 -0.0082 -0.02% 3.55% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18