Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDETB 57.1200 0.0650 0.11% 0.46% 0.97% 5.61% 2024-04-19
EURETB 60.8676 0.1474 0.24% 0.61% -1.45% 2.62% 2024-04-19
GBPETB 70.6494 0.2990 -0.42% -0.19% -2.31% 4.98% 2024-04-19
AUDETB 36.6533 0.0052 0.01% -0.82% -0.65% 0.99% 2024-04-19
NZDETB 33.6254 0.0513 -0.15% -0.36% -2.23% 0.76% 2024-04-19
OMRETB 148.371 0.157 0.11% 0.73% 1.09% 5.62% 2024-04-19
PABETB 57.1171 0.0490 0.09% -1.27% 1.08% 5.64% 2024-04-19
PENETB 15.2727 0.0418 0.27% 0.52% -0.44% 6.20% 2024-04-19
PGKETB 15.0298 0.2419 -1.58% 0.06% 0.21% -2.33% 2024-04-19
PHPETB 0.99375 0.00194 -0.19% -0.72% -1.73% 3.66% 2024-04-19
PKRETB 0.20499 0.00012 0.06% 0.31% 1.02% 5.84% 2024-04-19
PLNETB 14.1169 0.1164 0.83% -0.74% -0.85% 10.06% 2024-04-19
PYGETB 0.00772030 0.00000715 0.09% 0.87% -0.24% 1.78% 2024-04-19
QARETB 15.6902 0.0394 0.25% 0.23% 1.13% 5.65% 2024-04-19
RONETB 12.2242 0.0191 0.16% 0.28% -1.01% 1.68% 2024-04-19
RSDETB 0.51917 0.00072 0.14% 0.21% -1.00% 2.64% 2024-04-19
RUBETB 0.61319 0.00480 0.79% 1.22% 0.10% -7.35% 2024-04-19
RWFETB 0.0440231 0.0000688 -0.16% -0.77% -0.79% -10.36% 2024-04-19
SARETB 15.2264 0.0169 0.11% 1.08% 1.05% 5.61% 2024-04-19
SCRETB 4.20320 0.01878 0.45% -5.58% -0.82% 5.34% 2024-04-19
SDGETB 0.09747 0.00220 2.31% -2.01% 3.28% 1.87% 2024-04-19
SEKETB 5.22430 0.02434 0.47% -0.86% -3.51% -0.01% 2024-04-19
SGDETB 41.9559 0.0647 0.15% 0.43% -0.64% 3.33% 2024-04-19
SLLETB 0.00252874 0.00000494 -0.20% 1.03% 1.51% 2.13% 2024-04-19
SOLETB 8252.7661 146.3917 1.81% -6.04% -23.97% 588.78% 2024-04-19
SOSETB 0.0999475 0.0005014 -0.50% 0.47% 0.47% 4.44% 2024-04-19
SRDETB 1.66591 0.00244 0.15% 2.71% 3.85% 13.14% 2024-04-19
SSPETB 0.03618 0.00020 0.55% 0.07% 0.08% -43.88% 2024-04-18
STDETB 2.44364 0.02361 -0.96% -1.26% -2.49% 1.05% 2024-04-19
SVCETB 6.52772 0.00637 0.10% -1.50% 0.97% 5.63% 2024-04-19
SYPETB 0.0043883 0.0000240 0.55% 0.10% 0.88% -79.62% 2024-04-18
SZLETB 2.98901 0.00964 0.32% -1.47% -0.02% 0.63% 2024-04-19
THBETB 1.55007 0.00050 0.03% -0.08% -1.16% -1.26% 2024-04-19
TJSETB 5.22794 0.01139 0.22% 0.20% 1.22% 5.39% 2024-04-19
TMTETB 16.2735 0.0279 -0.17% -3.52% 0.51% 5.04% 2024-04-19
TNDETB 18.1276 0.0693 0.38% -0.03% -0.49% 4.61% 2024-04-19
TRYETB 1.75676 0.00510 0.29% 0.82% 0.60% -37.01% 2024-04-19
TTDETB 8.41106 0.00422 0.05% -1.02% -0.04% 5.07% 2024-04-19
TWDETB 1.75508 0.00085 -0.05% 0.10% -1.34% -0.74% 2024-04-19
TZSETB 0.0220413 0.0000474 -0.21% 0.64% -0.65% -4.57% 2024-04-19
UAHETB 1.43949 0.00054 0.04% -1.62% -0.78% -1.66% 2024-04-18
UGXETB 0.0149806 0.0000957 0.64% -0.21% 2.78% 3.23% 2024-04-18
UNIETB 432.9125 17.8950 4.31% -16.19% -27.97% 37.39% 2024-04-19
URYETB 1.47360 0.01388 0.95% -0.29% 0.19% 6.18% 2024-04-18
USCETB 57.1206 0.0639 0.11% 1.09% 1.09% 5.64% 2024-04-19
FJDETB 24.9388 0.1364 -0.54% -1.06% 0.11% 2.92% 2024-04-19
USTETB 57.1457 0.0576 0.10% 1.13% 1.20% 5.65% 2024-04-19
UZSETB 0.00449483 0.00001981 0.44% 0.05% -0.31% -4.95% 2024-04-18
VNDETB 0.00223355 0.00002228 -0.99% -1.74% -2.39% -2.88% 2024-04-17
XAFETB 0.0928814 0.0005956 0.65% -1.56% -0.93% 2.71% 2024-04-18
XLMETB 6.4191 0.1140 1.81% -12.79% -5.95% 22.18% 2024-04-19
XMRETB 6777.8592 132.6634 2.00% -10.08% -10.48% -18.06% 2024-04-19
XOFETB 0.0929992 0.0007135 0.77% -1.54% -1.26% 2.36% 2024-04-18
XPFETB 0.50693 0.00164 -0.32% -0.06% -1.91% 1.66% 2024-04-18
XRPETB 28.9307 0.2600 0.91% -15.93% -14.91% 8.25% 2024-04-19
YERETB 0.22795 0.00129 0.57% 0.13% 0.65% 5.41% 2024-04-18
ZARETB 2.97932 0.00596 -0.20% -1.78% -0.19% 0.09% 2024-04-18
ZMWETB 2.2310 0.0201 -0.89% -2.93% 0.63% -29.05% 2024-04-18
ADAETB 27.0023 0.8963 3.43% -18.37% -19.05% 20.77% 2024-04-19
AEDETB 15.5506 0.0158 0.10% 1.07% 1.06% 5.61% 2024-04-19
AFNETB 0.79254 0.00257 0.33% -1.41% -0.37% 24.82% 2024-04-18
ALGETB 10.1314 0.1405 1.41% -21.25% -20.54% -5.30% 2024-04-19
ALLETB 0.59892 0.00153 -0.26% -2.22% 0.17% 13.04% 2024-04-19
AMDETB 0.14441 0.00083 0.58% -0.21% 2.29% 3.27% 2024-04-18
AOAETB 0.0677160 0.0000983 -0.15% -0.21% 0.30% -36.85% 2024-04-19
ARSETB 0.06554 0.00006 -0.09% 0.42% -1.07% -73.64% 2024-04-19
ATMETB 470.6402 2.6523 0.57% -22.35% -23.70% -25.53% 2024-04-19
AVXETB 2011.7664 25.6819 1.29% -22.55% -34.19% 97.26% 2024-04-19
AZNETB 33.5963 0.0346 0.10% 1.08% 0.78% 5.32% 2024-04-19
BCHETB 27840.2880 269.6004 0.98% -19.70% 37.78% 313.39% 2024-04-19
BDTETB 0.51857 0.00132 -0.25% -0.82% 0.49% 1.77% 2024-04-19
BGNETB 31.1025 0.0210 0.07% 0.36% -0.96% 2.67% 2024-04-19
BHDETB 151.532 0.160 0.11% 0.33% 0.91% 5.66% 2024-04-19
BIFETB 0.0198622 0.0000106 -0.05% -0.25% -0.09% -24.16% 2024-04-19
BIHETB 31.1060 0.0641 0.21% 0.53% -0.92% 2.68% 2024-04-19
BNBETB 31947.2160 469.9725 1.49% -5.32% 1.56% 86.10% 2024-04-19
BNDETB 41.8373 0.1143 -0.27% -1.52% -0.65% 3.25% 2024-04-19
BOBETB 8.20644 0.02099 -0.26% -1.98% -0.52% 4.12% 2024-04-19
BRLETB 10.88504 0.04271 0.39% -3.24% -3.28% 0.36% 2024-04-18
BSDETB 56.9135 0.1547 -0.27% 0.06% 0.72% 5.26% 2024-04-19
BTCETB 3673730 51,308 1.42% -3.79% -3.16% 140.79% 2024-04-19
BWPETB 4.11503 0.02145 -0.52% -0.24% -0.92% -0.25% 2024-04-19
BYRETB 17.3909 0.0474 -0.27% 0.58% 0.52% -19.01% 2024-04-19
CADETB 41.5482 0.1157 0.28% 0.63% -0.92% 3.51% 2024-04-19
CDFETB 0.0205049 0.0001120 0.55% 0.10% -0.29% -21.48% 2024-04-18
CHFETB 62.7410 0.2053 0.33% 0.88% -1.64% 3.49% 2024-04-19
CLPETB 0.0591620 0.0000548 0.09% -0.97% -0.88% -13.10% 2024-04-19
CNYETB 7.87888 0.01019 0.13% 0.69% 0.43% 0.28% 2024-04-19
COPETB 0.0145387 0.0000065 0.04% -1.61% -0.28% 21.96% 2024-04-19
CRCETB 0.1135923 0.0002905 -0.26% -0.41% 0.37% 11.64% 2024-04-19
CUCETB 2.37729 0.01299 0.55% 0.10% 0.89% 5.54% 2024-04-18
CVEETB 0.54985 0.00125 0.23% 0.29% -1.25% 2.34% 2024-04-19
CZKETB 2.40740 0.00430 0.18% 0.73% -1.07% -4.89% 2024-04-19
DAIETB 57.1171 0.0798 0.14% 0.48% 0.99% 5.61% 2024-04-19
DJFETB 0.31961 0.00143 -0.45% 0.53% 0.34% 4.95% 2024-04-19
DKKETB 8.14805 0.00927 0.11% 0.28% -1.04% 2.50% 2024-04-19
DOPETB 0.96286 0.00275 0.29% 0.92% 0.09% -2.94% 2024-04-19
DOTETB 386.8566 0.1955 0.05% -6.45% -27.90% 17.10% 2024-04-19
DZDETB 0.42200 0.00174 -0.41% 0.35% 0.31% 5.67% 2024-04-19
EGPETB 1.17548 0.00494 -0.42% -1.10% -2.23% -32.93% 2024-04-19
ERNETB 3.78821 0.01546 -0.41% 0.57% 0.56% 5.10% 2024-04-19
ETHETB 176825 1,837 1.05% -4.15% -9.66% 68.72% 2024-04-19
GELETB 21.2821 0.1471 -0.69% -0.38% 1.20% -2.19% 2024-04-19
GHSETB 4.22477 0.01409 -0.33% 0.19% -3.18% -8.58% 2024-04-19
GMDETB 0.83656 0.00341 -0.41% 0.38% 0.52% -2.76% 2024-04-19
GNFETB 0.00660943 0.00008289 1.27% -0.44% -0.50% 3.97% 2024-04-19
GTQETB 7.30549 0.03149 -0.43% -1.72% 0.71% 5.19% 2024-04-19
GYDETB 0.27201 0.00111 -0.41% 0.61% 0.27% 6.15% 2024-04-19
HKDETB 7.29292 0.00750 0.10% 0.52% 0.85% 5.85% 2024-04-19
HNLETB 2.30146 0.00973 -0.42% -1.36% 0.23% 4.44% 2024-04-19
HTGETB 0.42833 0.00237 -0.55% -0.16% 0.59% 22.25% 2024-04-19
HUFETB 0.15362 0.00041 -0.27% -1.26% -1.35% -1.78% 2024-04-19
IDRETB 0.00350265 0.00001604 -0.46% -0.62% -2.62% -3.86% 2024-04-19
ILSETB 15.0729 0.0223 0.15% -0.62% -2.35% 1.51% 2024-04-19
INRETB 0.68109 0.00150 -0.22% 0.47% 0.05% 3.63% 2024-04-19
IQDETB 0.0433730 0.0001804 -0.41% -1.60% 0.47% 5.73% 2024-04-19
IRRETB 0.00135068 0.00000551 -0.41% -0.33% 0.31% 4.94% 2024-04-19
ISKETB 0.40346 0.00059 -0.14% -0.02% -2.28% 1.70% 2024-04-19
JMDETB 0.36457 0.00277 -0.75% -1.08% -1.48% 2.17% 2024-04-19
JODETB 80.1680 0.3272 -0.41% 0.57% 0.45% 5.10% 2024-04-19
JPYETB 0.36760 0.00143 -0.39% -0.96% -1.71% -8.77% 2024-04-19
KESETB 0.42564 0.00334 -0.78% -2.83% -0.57% 6.36% 2024-04-19
KGSETB 0.63834 0.00268 -0.42% 0.68% 1.12% 3.33% 2024-04-19
KHRETB 0.0139812 0.0001239 -0.88% -2.34% -0.12% 4.99% 2024-04-19
KMFETB 0.12283 0.00050 -0.41% -2.24% -1.90% 1.95% 2024-04-19
KRWETB 0.0412898 0.0000936 -0.23% -0.16% -2.29% 1.55% 2024-04-19
KYDETB 69.1576 0.7921 1.16% 0.70% 0.89% 5.54% 2024-04-18
KZTETB 0.12729 0.00059 -0.46% 0.81% 1.70% 7.51% 2024-04-19
LAKETB 0.00266470 0.00001816 -0.68% -0.88% -1.73% -15.98% 2024-04-19
LBPETB 0.0006345 0.0000023 -0.36% 0.53% 0.50% -82.40% 2024-04-19
LKRETB 0.18813 0.00128 -0.67% -0.61% 1.16% 10.82% 2024-04-19
LNKETB 800.0935 7.0290 0.89% -7.26% -23.28% 96.94% 2024-04-19
LRDETB 0.29334 0.00160 0.55% 0.10% 0.11% -12.36% 2024-04-18
LSLETB 2.96804 0.01211 -0.41% -2.98% -0.75% -0.11% 2024-04-19
LTCETB 4649.57 42.38 0.92% -5.37% -2.96% -2.64% 2024-04-19
LUNETB 0.0051 0.0006 -10.36% -30.56% -35.41% -21.14% 2024-04-19
LYDETB 11.6451 0.0946 -0.81% -0.95% -0.79% 2.45% 2024-04-19
MADETB 5.60871 0.02273 -0.40% -3.36% -0.44% 5.21% 2024-04-19
MDLETB 3.18798 0.00033 0.01% -1.93% -0.77% 6.67% 2024-04-19
MGAETB 0.0129773 0.0000908 -0.69% -0.52% 2.73% 5.52% 2024-04-19
MKDETB 0.98767 0.00207 0.21% -0.43% -1.12% 2.37% 2024-04-19
MMKETB 0.0271886 0.0000124 0.05% 1.06% 0.74% 5.28% 2024-04-19
MNTETB 0.0167064 0.0000928 -0.55% -1.49% -0.59% 7.70% 2024-04-17
MOPETB 7.07693 0.00331 0.05% -1.25% 0.92% 5.82% 2024-04-19
MTCETB 38.7057 0.0458 0.12% -11.33% -32.21% -31.50% 2024-04-19
MURETB 1.22714 0.00049 0.04% -2.01% -0.23% 1.91% 2024-04-19
MVRETB 3.69579 0.00530 0.14% 0.18% 0.77% 5.42% 2024-04-19
MWKETB 0.0328161 0.0000447 0.14% 0.46% -3.21% -38.43% 2024-04-19
MXNETB 3.34383 0.00275 0.08% -2.14% -1.44% 11.21% 2024-04-19
MYRETB 11.9356 0.0119 0.10% 0.24% -0.09% -1.99% 2024-04-19
MZNETB 0.89921 0.00738 0.83% 0.58% 0.51% 5.14% 2024-04-19
NADETB 2.98172 0.00235 0.08% -2.48% -0.29% 0.23% 2024-04-19
NGNETB 0.04963 0.00003 0.05% 9.06% 29.65% -57.78% 2024-04-19
NIOETB 1.54545 0.00134 0.09% -0.62% 0.13% 3.33% 2024-04-19
NOKETB 5.18726 0.02591 0.50% -0.63% -3.23% 1.56% 2024-04-19
NPRETB 0.42764 0.00064 0.15% -0.24% 0.55% 4.05% 2024-04-19

Exchange Rates