Preis Tag %Tag %Jahr Datum
CHFJPY 167.004 -0.446 -0.27% 16.47% 2024-03-28
CHFCNY 8.00949 -0.01730 -0.22% 6.69% 2024-03-28
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27
CHFAUD 1.69463 0.00086 0.05% 4.52% 2024-03-27
CHFBRL 5.52431 0.01336 0.24% -2.69% 2024-03-27
CHFCAD 1.50161 -0.00124 -0.08% 1.49% 2024-03-27
CHFETB 62.5250 -0.0992 -0.16% 6.27% 2024-03-27
CHFEUR 1.02214 0.00069 0.07% 1.95% 2024-03-27
CHFGBP 0.87561 -0.00077 -0.09% -0.65% 2024-03-27
CHFINR 92.0309 -0.1455 -0.16% 2.55% 2024-03-27
CHFNZD 1.84315 0.00001 0.001% 5.97% 2024-03-27
CHFUSD 1.10661 0.00017 0.02% 1.75% 2024-03-27
ETBAUD 0.0270491 0.0000009 0.003% -3.11% 2024-03-27
ETBEUR 0.0163043 -0.0000095 -0.06% -5.17% 2024-03-27
ETBGBP 0.0139792 -0.0000152 -0.11% -7.49% 2024-03-27
ETBNZD 0.0294014 -0.0000304 -0.10% -1.89% 2024-03-27
ETBUSD 0.0176653 -0.0000027 -0.02% -4.83% 2024-03-27