Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
ETBJPY 0.98603 0.00579 0.59% -3.42% -3.47% -2.25% -7.11% 2026-08-04
ETBCNY 0.04222 0.00007 0.17% 0.06% -1.40% -5.97% -18.39% 2026-08-04
ETBCHF 0.0050666 0.0000130 0.26% -0.75% -0.14% -0.71% -12.74% 2026-08-04
ETBCAD 0.0088029 0.0000429 0.49% 0.14% -1.66% -0.31% -11.16% 2026-08-04
ETBMXN 0.10804 0.00003 -0.03% -0.53% -1.42% -6.83% -19.85% 2026-08-04
ETBINR 0.58995 0.00458 -0.77% -1.13% -1.81% 2.00% -6.94% 2026-08-04
ETBBRL 0.03149 0.00034 -1.06% -1.49% -2.90% -11.31% -20.58% 2026-08-04
ETBRUB 0.50176 0.00034 0.07% 3.21% 3.40% -0.99% -12.84% 2026-08-04
ETBKRW 8.8488 0.0659 -0.74% -3.06% -8.16% -4.56% -11.44% 2026-08-04
ETBIDR 111.441 0.624 -0.56% -0.97% -1.76% 3.73% -5.59% 2026-08-04
ETBTRY 0.29420 0.00220 -0.74% -0.26% -0.28% 6.44% 0.42% 2026-08-04
ETBSAR 0.0232332 0.0001623 -0.69% -0.61% -1.85% -3.75% -14.13% 2026-08-04
ETBSEK 0.05910 0.00051 -0.86% -2.48% -2.60% -0.38% -15.01% 2026-08-04
ETBNGN 8.43713 0.07030 -0.83% -0.78% -2.24% -9.31% -23.17% 2026-08-04
ETBPLN 0.0231488 0.0002159 -0.92% -2.21% -2.00% 0.09% -12.99% 2026-08-04
ETBARS 9.24225 0.07658 -0.82% -0.91% -1.29% -1.04% -5.59% 2026-08-04
ETBNOK 0.05974 0.00021 0.36% -1.06% -3.14% -7.99% -19.04% 2026-08-04
ETBTWD 0.20057 0.00154 -0.76% -0.34% -0.60% -0.58% -6.98% 2026-08-04
ETBIRR 8576.747 54.838 -0.64% 0.68% -0.98% 3,069.39% 2,673.41% 2026-08-03
ETBAED 0.0227185 0.0001890 -0.83% -0.73% -1.85% -3.88% -14.23% 2026-08-04
ETBCOP 20.0707 0.1485 -0.73% 0.55% -5.03% -17.27% -32.09% 2026-08-04
ETBCRC 2.8053 0.0229 -0.81% -1.05% -1.23% -12.38% -23.04% 2026-08-04
ETBCUC 0.14847 0.00121 -0.81% -0.71% -1.84% -3.87% -14.22% 2026-08-04
ETBCVE 0.59367 0.00481 -0.80% -2.07% -2.55% -2.28% -13.88% 2026-08-04
ETBCZK 0.13002 0.00115 -0.88% -1.82% -2.31% -1.81% -15.03% 2026-08-04
ETBDAI 0.006 0.000 0.42% 0.44% 0.44% -2.70% -13.14% 2026-08-04
ETBDJF 1.10162 0.00898 -0.81% -0.71% -0.77% -3.87% -14.22% 2026-08-04
ETBDKK 0.04017 0.00034 -0.85% -1.96% -2.44% -1.90% -13.54% 2026-08-04
ETBDOP 0.35940 0.00432 -1.19% -0.99% -2.71% -11.48% -18.00% 2026-08-04
ETBDOT 0.007 0.000 -1.40% -8.82% 5.30% 107.31% 275.34% 2026-08-04
ETBDZD 0.82264 0.00677 -0.82% -1.05% -1.95% -1.34% -12.35% 2026-08-04
ETBEGP 0.31141 0.00117 -0.37% -1.46% 2.04% 1.45% -10.87% 2026-08-04
ETBERN 0.09279 0.00076 -0.81% -0.71% -1.84% -3.87% -14.22% 2026-08-04
ETBETH 0.00000333932 0.00000001630 -0.49% 2.89% -4.52% 53.96% 67.65% 2026-08-04
ETBEUR 0.0054278 0.0000088 0.16% -0.81% -1.45% -0.98% -12.65% 2026-08-04
ETBFJD 0.0136955 0.0001422 -1.03% -1.44% -2.74% -6.42% -16.10% 2026-08-04
ETBGBP 0.0046533 0.0000108 0.23% -0.76% -1.11% -2.68% -14.00% 2026-08-04
ETBGEL 0.0161829 0.0001444 -0.88% -0.90% -2.47% -6.73% -16.90% 2026-08-04
ETBGHS 0.07240 0.00059 -0.81% -0.23% 0.82% 7.10% -4.73% 2026-08-04
ETBGMD 0.46056 0.00376 -0.81% -0.71% -0.54% -3.08% -12.29% 2026-08-04
ETBGNF 54.330 0.443 -0.81% -0.66% -0.64% -3.50% -13.14% 2026-08-04
ETBGTQ 0.04718 0.00038 -0.81% -0.73% -0.81% -4.41% -14.72% 2026-08-04
ETBGYD 1.29599 0.00885 -0.68% -0.73% -1.51% -3.78% -14.13% 2026-08-04
ETBHKD 0.04907 0.00016 0.33% 0.43% -0.73% -2.03% -13.12% 2026-08-04
ETBHNL 0.16581 0.00135 -0.81% -0.66% -0.63% -2.27% -12.53% 2026-08-04
ETBHTG 0.81007 0.00536 -0.66% -0.54% -0.69% -3.82% -14.40% 2026-08-04
ETBHUF 1.95336 0.02087 -1.06% -0.96% 0.29% -7.29% -21.34% 2026-08-04
ETBAFN 0.40210 0.00864 -2.10% -2.29% -1.47% -5.43% -18.55% 2026-08-04
ETBALG 0.070 0.001 1.27% -10.25% 1.79% 20.69% 130.46% 2026-08-04
ETBALL 0.50092 0.00490 -0.97% -2.45% -3.37% -5.39% -17.43% 2026-08-04
ETBAMD 2.10458 0.17788 -7.79% -7.89% -1.12% -14.25% -23.91% 2026-08-04
ETBAOA 5.6856 0.0464 -0.81% -0.71% -0.79% -3.86% -14.18% 2026-08-04
ETBBSD 0.0061954 0.0000412 -0.66% -0.56% -0.66% -3.73% -14.09% 2026-08-04
ETBBTC 0.000000097635 0.000000000641 -0.65% 0.09% -0.49% 32.75% 54.88% 2026-08-04
ETBBWP 0.08412 0.00473 -5.32% -1.87% -1.18% -6.87% -17.80% 2026-08-04
ETBBYR 0.0181111 0.0001402 -0.77% 1.33% 0.10% -4.20% -23.57% 2026-08-04
ETBATM 0.005 0.000 -0.52% -4.40% 16.57% 36.68% 167.93% 2026-08-04
ETBAUD 0.0088858 0.0000235 -0.26% -0.54% -1.93% -7.87% -20.08% 2026-08-04
ETBAVX 0.001 0.000 -1.89% -1.78% 3.37% 78.14% 183.56% 2026-08-04
ETBAZN 0.0105164 0.0000858 -0.81% -0.71% -0.77% -3.87% -14.22% 2026-08-04
ETBBCH 0.000 0.000 -0.17% 0.34% 14.44% 171.89% 124.15% 2026-08-04
ETBBDT 0.76575 0.00434 -0.56% -0.44% -1.41% -2.70% -12.89% 2026-08-04
ETBBHD 0.00233279 0.00001884 -0.80% -0.71% -1.80% -3.84% -14.20% 2026-08-04
ETBBIF 18.4865 0.1508 -0.81% -0.68% -0.63% -2.91% -14.02% 2026-08-04
ETBBNB 0.000 0.000 -0.41% -3.37% -0.33% 41.67% 10.52% 2026-08-04
ETBBND 0.0079380 0.0000622 -0.78% -1.34% -1.43% -4.08% -14.54% 2026-08-04
ETBBOB 0.07543 0.00031 -0.41% 6.24% 74.67% 69.26% 50.83% 2026-08-04
ETBISK 0.76281 0.00666 -0.87% -2.41% -3.83% -5.42% -14.40% 2026-08-04
ETBJMD 0.98142 0.00464 -0.47% -0.53% -0.59% -4.03% -14.95% 2026-08-04
ETBJOD 0.0043860 0.0000358 -0.81% -0.71% -0.77% -3.87% -14.22% 2026-08-04
ETBKES 0.80110 0.00622 -0.77% -0.79% -1.65% -3.50% -14.02% 2026-08-04
ETBKGS 0.54098 0.00441 -0.81% -0.71% -1.84% -3.87% -14.22% 2026-08-04
ETBKHR 25.0362 0.2281 -0.90% -0.56% 0.25% -2.96% -13.36% 2026-08-04
ETBKMF 2.64766 0.02066 -0.77% -2.11% -3.10% -2.07% -13.86% 2026-08-04
ETBILS 0.0187835 0.0002213 -1.16% -1.36% -0.42% -8.42% -23.75% 2026-08-04
ETBIQD 8.1162 0.0538 -0.66% -0.56% -0.62% -3.73% -14.09% 2026-08-04
ETBCDF 14.1662 0.1155 -0.81% -1.42% -1.52% -3.56% -32.54% 2026-08-04
ETBCLP 5.7251 0.0447 -0.77% -2.29% -2.09% -1.17% -17.87% 2026-08-04
ETBKYD 0.0051608 0.0000043 0.08% -0.02% -1.04% -3.52% -14.05% 2026-08-03
ETBKZT 2.92514 0.03623 -1.22% -1.03% -0.74% -10.42% -24.95% 2026-08-04
ETBLAK 140.128 0.928 -0.66% -0.77% -0.49% 0.71% -10.19% 2026-08-04
ETBLBP 554.8388 3.6459 -0.65% -0.56% -0.65% -3.72% -14.13% 2026-08-04
ETBLKR 2.07513 0.01848 -0.88% -0.94% -1.71% 4.06% -4.26% 2026-08-04
ETBLNK 0.001 0.000 -0.04% 3.19% -1.52% 44.43% 73.51% 2026-08-04
ETBLRD 1.13026 0.00163 0.14% 0.14% -1.26% -0.83% -21.95% 2026-08-03
ETBLSL 0.10188 0.00113 -1.10% -2.47% 0.73% -4.37% -21.23% 2026-08-04
ETBLTC 0.000140405 0.000000471 -0.33% 3.97% 3.01% 67.51% 134.87% 2026-08-04
ETBLUN 124.63 0.02 0.01% -0.10% 38.43% -3.17% 6.68% 2026-07-28
ETBLYD 0.0394897 0.0002740 -0.69% -1.03% -1.19% 13.30% 0.60% 2026-08-04
ETBMAD 0.05766 0.00069 -1.18% -1.08% -2.22% -1.70% -11.92% 2026-08-04
ETBMDL 0.10829 0.00002 0.02% -1.02% -0.57% 0.52% -11.41% 2026-08-04
ETBMGA 26.3906 0.5397 -2.00% -0.92% -0.18% -10.66% -17.53% 2026-08-04
ETBMKD 0.33056 0.00413 -1.23% -1.99% -3.10% -1.97% -13.36% 2026-08-04
ETBMMK 13.0575 0.0109 0.08% -0.02% -1.04% -3.09% -13.55% 2026-08-03
ETBMNT 22.2515 0.1815 -0.81% -0.66% -0.41% -2.88% -14.10% 2026-08-04
ETBMOP 0.05000 0.00039 -0.77% -0.68% -1.80% -3.16% -14.28% 2026-08-04
ETBMTC 0.083 0.002 -2.80% -1.96% -1.48% 29.50% 140.34% 2026-08-04
ETBMUR 0.29100 0.00175 -0.60% -1.34% -0.79% -2.23% -12.75% 2026-08-04
ETBMVR 0.09564 0.00078 -0.81% -0.71% -0.77% -3.87% -14.22% 2026-08-04
ETBMWK 10.7268 0.0854 -0.79% -0.69% -0.75% -3.86% -14.20% 2026-08-04
ETBTZS 16.4087 0.1120 -0.68% -0.11% 0.24% 3.65% -9.53% 2026-08-04
ETBUAH 0.27791 0.00180 -0.64% -0.77% -1.23% 1.97% -7.69% 2026-08-04
ETBUGX 23.1862 0.1810 -0.77% -0.91% 0.92% -0.56% -10.07% 2026-08-04
ETBUNI 0.002 0.000 0.66% 0.33% -18.24% 40.49% 113.74% 2026-08-04
ETBURY 0.24918 0.00210 -0.83% -0.44% -0.66% -0.86% -13.93% 2026-08-04
ETBUSC 0.006 0.000 0.29% 0.39% 0.34% -2.82% -13.06% 2026-08-04
ETBUSD 0.0062559 0.0000193 0.31% 0.39% 0.35% -2.79% -13.05% 2026-08-04
ETBUST 0.006 0.000 0.30% 0.36% 0.34% -2.85% -12.98% 2026-08-04
ETBUZS 74.284 0.489 -0.65% -0.55% -0.57% -3.84% -18.38% 2026-08-04
ETBVND 162.469 1.471 -0.90% -0.91% -1.97% -4.01% -13.93% 2026-08-04
ETBXAF 3.5271 0.0759 -2.11% -2.60% -1.30% -1.82% -15.49% 2026-08-04
ETBXLM 0.04 0.00 0.95% 2.66% 20.01% 14.74% 102.62% 2026-08-04
ETBXMR 0.000 0.000 0.23% -5.60% -11.73% 16.25% -30.03% 2026-08-04
ETBXOF 3.5272 0.0214 -0.60% -1.59% -1.30% -1.95% -13.85% 2026-08-04
ETBXPF 0.64127 0.00630 -0.97% -2.09% -1.30% -2.05% -13.88% 2026-08-04
ETBXRP 0.0058109 0.0000080 0.14% -0.40% 7.70% 66.09% 139.14% 2026-08-04
ETBYER 1.47477 0.01103 -0.74% -0.73% -1.91% -3.85% -14.94% 2026-08-04
ETBZAR 0.10197 0.00107 -1.04% -2.34% -0.08% -4.33% -21.15% 2026-08-04
ETBZIG 0.16 0.00 -0.89% -1.56% -2.73% -1.51% -14.69% 2026-08-04
ETBZMW 0.12 0.00 -1.13% -0.01% 0.25% -18.23% -29.51% 2026-08-04
ETBADA 0.033 0.000 1.48% -15.19% -0.59% 69.11% 229.80% 2026-08-04
ETBNPR 0.94461 0.00678 -0.71% -1.21% -0.63% 2.07% -6.61% 2026-08-04
ETBNZD 0.0106212 0.0000003 0.00% -1.38% -3.90% -5.00% -12.79% 2026-08-04
ETBOMR 0.00238166 0.00001768 -0.74% -0.65% -1.76% -3.82% -14.17% 2026-08-04
ETBPAB 0.0061799 0.0000566 -0.91% -0.81% -0.89% -3.97% -14.30% 2026-08-04
ETBPEN 0.0209258 0.0002430 -1.15% -1.29% -1.39% -3.31% -18.59% 2026-08-04
ETBPGK 0.0273427 0.0006277 -2.24% -1.97% -0.20% -0.26% -8.66% 2026-08-04
ETBPHP 0.37845 0.00151 -0.40% -1.55% -2.25% -0.18% -8.48% 2026-08-04
ETBPKR 1.72037 0.01233 -0.71% -0.62% -1.92% -4.61% -15.88% 2026-08-04
ETBPYG 36.957 0.229 -0.61% -1.40% -2.53% -12.52% -31.58% 2026-08-04
ETBQAR 0.0225861 0.0001312 -0.58% -0.53% -0.62% -3.98% -14.07% 2026-08-04
ETBRON 0.0282044 0.0002244 -0.79% -1.66% -2.10% 0.99% -10.78% 2026-08-04
ETBRSD 0.63053 0.00546 -0.86% -2.03% -2.46% -1.94% -13.62% 2026-08-04
ETBMYR 0.0253179 0.0002246 -0.88% -0.59% -1.64% -3.05% -17.15% 2026-08-04
ETBMZN 0.39523 0.00135 -0.34% -0.26% -0.32% -3.47% -14.24% 2026-08-04
ETBNAD 0.10188 0.00119 -1.15% -2.47% -0.21% -4.38% -21.23% 2026-08-04
ETBNIO 0.22799 0.00152 -0.66% -0.56% -0.64% -3.73% -14.09% 2026-08-04
ETBRWF 9.0856 0.0730 -0.80% -0.66% -0.48% -3.07% -12.81% 2026-08-04
ETBSCR 0.08297 0.00130 -1.54% -2.06% -1.17% -15.40% -22.91% 2026-08-04
ETBSDG 3.71167 0.03133 -0.84% -0.75% -0.81% -3.89% -14.27% 2026-08-04
ETBTTD 0.04201 0.00033 -0.78% -0.86% -0.60% -3.96% -14.15% 2026-08-04
ETBSGD 0.0080213 0.0000234 0.29% -0.38% -1.52% -3.09% -13.40% 2026-08-04
ETBSLL 149.940 0.095 -0.06% 0.10% -1.40% 0.58% -9.94% 2026-07-31
ETBSOL 0.000 0.000 -0.41% -0.08% 10.37% 63.39% 92.76% 2026-08-04
ETBSOS 3.5408 0.0234 -0.66% -0.56% -0.62% -3.56% -14.09% 2026-08-04
ETBSRD 0.23624 0.00073 0.31% 0.34% 0.35% -4.16% -11.11% 2026-08-03
ETBSSP 31.19509 0.44264 1.44% 3.57% 6.76% 8.04% -3.08% 2026-08-03
ETBSTD 0.13297 0.00117 -0.87% -1.98% -1.43% -1.93% -13.78% 2026-08-04
ETBSVC 0.05421 0.00039 -0.71% -0.57% -0.65% -3.78% -14.13% 2026-08-04
ETBSYP 0.7548 0.0062 -0.81% -0.70% 4.83% 6.05% -19.51% 2026-08-04
ETBSZL 0.10220 0.00072 -0.70% -2.08% 1.05% -4.21% -20.98% 2026-08-04
ETBTHB 0.20664 0.00154 -0.74% -1.41% -1.47% 1.94% -11.53% 2026-08-04
ETBTJS 0.05722 0.00032 -0.55% -0.56% -1.02% -3.73% -15.82% 2026-08-04
ETBTMT 0.0218280 0.0001400 -0.64% 0.10% 0.04% -3.08% -13.51% 2026-08-03
ETBTND 0.0181804 0.0001545 -0.84% -1.61% -1.22% -2.09% -12.45% 2026-08-04