Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ETBJPY 2.60331 0.00133 -0.05% -0.90% 1.30% 3.16% 2022-07-06
ETBCNY 0.12903 0.00001 -0.01% 0.02% 0.09% -12.75% 2022-07-06
ETBCHF 0.0186571 0.0000410 0.22% 1.52% -0.96% -11.63% 2022-07-06
ETBCAD 0.0250577 0.0000047 -0.02% 1.03% 3.28% -11.97% 2022-07-06
ETBMXN 0.39679 0.00235 0.60% 2.55% 4.66% -12.83% 2022-07-06
ETBINR 1.51844 0.00559 -0.37% -0.10% 0.80% -10.81% 2022-07-06
ETBBRL 0.10355 0.00000 0.00% 2.13% 11.54% -12.71% 2022-07-06
ETBRUB 1.16541 0.01188 1.03% 18.14% 1.80% -31.32% 2022-07-06
ETBKRW 25.1014 0.0639 -0.25% 0.93% 3.34% -3.27% 2022-07-06
ETBIDR 288.253 0.158 0.05% 0.95% 3.03% -12.70% 2022-07-06
ETBTRY 0.33158 0.00471 1.44% 3.53% 3.06% 67.21% 2022-07-06
ETBSAR 0.0721622 0.0000086 -0.01% -0.10% -0.64% -15.71% 2022-07-06
ETBSEK 0.20285 0.00092 0.46% 3.82% 6.94% 3.43% 2022-07-06
ETBNGN 7.97381 0.00095 -0.01% -0.09% -0.68% -15.01% 2022-07-06
ETBPLN 0.0905260 0.0016770 1.89% 5.41% 9.06% 3.91% 2022-07-06
ETBARS 2.42588 0.00377 0.16% 1.07% 3.56% 10.76% 2022-07-05
ETBNOK 0.19449 0.00113 0.59% 2.28% 6.24% -2.35% 2022-07-06
ETBTWD 0.57341 0.00037 0.07% 0.29% 0.79% -10.25% 2022-07-06
ETBIRR 807.473 0.154 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBAED 0.0706013 0.0000123 -0.02% -0.13% -0.72% -15.79% 2022-07-06
ETBCOP 82.0949 0.0098 -0.01% 4.37% 12.06% -4.74% 2022-07-06
ETBCRC 13.1886 0.0016 -0.01% -0.02% -0.21% -6.62% 2022-07-06
ETBCUC 0.46141 0.00009 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBCVE 2.08015 0.01552 0.75% 3.13% 4.22% -2.29% 2022-07-06
ETBCZK 0.46728 0.00405 0.88% 3.30% 4.45% -5.53% 2022-07-06
ETBDAI 0.0192 0.0000 -0.04% -0.09% -0.67% -15.69% 2022-07-06
ETBDJF 3.41213 0.00041 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBDKK 0.14034 0.00103 0.74% 3.11% 4.15% -2.23% 2022-07-06
ETBDOP 1.05151 0.00013 -0.01% 0.24% -1.40% -19.06% 2022-07-06
ETBDOT 0.0028 0.0000 -0.80% 1.48% 32.95% 106.22% 2022-07-06
ETBDZD 2.80986 0.00409 0.15% 0.40% 0.41% -8.20% 2022-07-06
ETBEGP 0.36197 0.00034 0.09% 0.14% 0.35% 1.39% 2022-07-06
ETBERN 0.28835 0.00003 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBETH 0.00001658751 0.00000009106 -0.55% -4.48% 57.93% 68.55% 2022-07-06
ETBEUR 0.0188795 0.0001470 0.78% 2.50% 4.38% -2.38% 2022-07-06
ETBFJD 0.0427057 0.0002842 0.67% 1.41% 2.05% -9.54% 2022-07-05
ETBGBP 0.0161237 0.0000360 0.22% 1.64% 4.88% -2.45% 2022-07-06
ETBGEL 0.0553630 0.0005702 1.04% -1.33% -1.57% -22.23% 2022-07-06
ETBGHS 0.15186 0.00094 0.62% 1.15% 1.86% 12.95% 2022-07-06
ETBGMD 1.03998 0.00012 -0.01% 0.15% -0.17% -10.49% 2022-07-06
ETBGNF 166.108 0.020 -0.01% -0.16% -0.68% -25.56% 2022-07-06
ETBGTQ 0.14888 0.00002 -0.01% -0.13% -0.07% -15.73% 2022-07-06
ETBGYD 4.00065 0.00135 0.03% -0.15% -0.65% -15.63% 2022-07-05
ETBHKD 0.15085 0.00001 -0.01% -0.07% -0.66% -14.88% 2022-07-06
ETBHNL 0.46845 0.00006 -0.01% -0.08% -0.61% -13.73% 2022-07-06
ETBHRV 0.14153 0.00074 0.52% 2.76% 4.00% -2.04% 2022-07-06
ETBHTG 2.17385 0.00041 -0.02% -0.08% 1.14% 2.42% 2022-07-05
ETBHUF 7.78306 0.15513 2.03% 7.14% 11.05% 13.99% 2022-07-06
ETBAFN 1.68453 0.00020 -0.01% -0.73% -1.91% -9.32% 2022-07-06
ETBALG 0.0621 0.0002 -0.34% -4.16% 28.03% 146.54% 2022-07-06
ETBALL 2.22317 0.00839 0.38% 2.18% 2.69% -5.53% 2022-07-06
ETBAMD 7.68738 0.12819 -1.64% -1.96% -9.07% -31.91% 2022-07-06
ETBAOA 8.0161 0.0010 -0.01% -0.13% -0.93% -45.85% 2022-07-06
ETBBSD 0.0192233 0.0000023 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBBTC 0.000000944604 0.000000004100 0.44% -0.87% 52.90% 40.30% 2022-07-06
ETBBWP 0.24150 0.00178 0.74% 2.63% 5.02% -2.88% 2022-07-06
ETBBYR 0.0478102 0.0159245 -24.99% -25.05% -25.47% -18.16% 2022-07-06
ETBATM 0.0022 0.0000 1.15% -17.45% 2.48% 22.52% 2022-07-06
ETBAUD 0.0283508 0.0000455 0.16% 1.35% 5.83% -6.99% 2022-07-06
ETBAVX 0.0010 0.0000 -4.64% -7.20% 29.11% 511.39% 2022-07-06
ETBAZN 0.0325450 0.0000039 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBBCH 0.0002 0.0000 -1.58% -1.33% 71.08% 305.97% 2022-07-06
ETBBDT 1.79545 0.00056 0.03% -0.03% 1.64% -6.83% 2022-07-06
ETBBGN 0.0369010 0.0002744 0.75% 3.15% 4.24% -2.26% 2022-07-06
ETBBHD 0.00724717 0.00000106 0.01% -0.10% -0.69% -15.61% 2022-07-06
ETBBIF 38.7676 0.0046 -0.01% -0.09% -0.52% -13.36% 2022-07-06
ETBBIH 0.0367837 0.0001610 0.44% 2.83% 3.92% -2.58% 2022-07-06
ETBBNB 0.0001 0.0000 -3.04% -8.07% 22.08% 53.21% 2022-07-06
ETBBND 0.0270029 0.0000109 -0.04% 1.10% 1.31% -12.17% 2022-07-06
ETBBOB 0.13072 0.00002 -0.01% -0.13% -0.86% -16.16% 2022-07-06
ETBISK 2.60994 0.01949 0.75% 2.08% 4.37% -7.75% 2022-07-06
ETBJMD 2.87061 0.00169 -0.06% -1.44% -2.95% -15.56% 2022-07-06
ETBJOD 0.0136293 0.0000176 0.13% 0.02% -0.58% -15.67% 2022-07-06
ETBKES 2.26642 0.00027 -0.01% 0.04% 0.22% -7.94% 2022-07-06
ETBKGS 1.52825 0.00018 -0.01% -0.13% -0.72% -21.04% 2022-07-06
ETBKHR 78.1426 0.0093 -0.01% 0.05% -0.38% -15.77% 2022-07-06
ETBKMF 9.08907 0.00173 -0.02% 1.05% 2.28% -4.17% 2022-07-05
ETBILS 0.0675234 0.0001090 0.16% 2.10% 5.70% -9.44% 2022-07-06
ETBIQD 28.0371 0.0033 -0.01% -0.13% -0.72% -15.76% 2022-07-06
ETBCDF 38.3531 0.0046 -0.01% -0.13% -0.72% -15.27% 2022-07-06
ETBCLP 18.3171 0.0020 -0.01% 4.54% 15.08% 7.49% 2022-07-06
ETBKYD 0.0158592 0.0000019 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBKZT 8.95123 0.03824 -0.43% 1.12% 6.99% -7.93% 2022-07-05
ETBLAK 288.426 0.292 0.10% 1.00% 5.44% 33.55% 2022-07-06
ETBLBP 28.9406 0.0034 -0.01% -0.13% -0.73% -15.79% 2022-07-06
ETBLKR 6.90115 0.07608 1.11% 0.72% -1.50% 52.30% 2022-07-06
ETBLNK 0.0030 0.0000 0.11% -2.00% 37.12% 164.09% 2022-07-06
ETBLRD 2.90306 0.00055 -0.02% -0.15% -0.44% -25.51% 2022-07-05
ETBLSL 0.32180 0.00407 1.28% 4.07% 7.82% -1.92% 2022-07-06
ETBLTC 0.000383545 0.000003593 0.95% 6.60% 26.49% 130.88% 2022-07-06
ETBLUN 174.7570 14.5440 9.08% -0.13% -18.77% 53,886,085.01% 2022-07-06
ETBLYD 0.0927446 0.0000111 -0.01% 0.47% 0.69% -9.64% 2022-07-06
ETBMAD 0.19561 0.00083 0.43% 0.78% 2.38% -4.18% 2022-07-06
ETBMDL 0.36621 0.00004 -0.01% -0.13% -0.07% -10.62% 2022-07-06
ETBMGA 78.5270 0.0868 0.11% 0.74% 1.34% -10.94% 2022-07-06
ETBMKD 1.16051 0.00736 0.64% 3.14% 4.62% -1.93% 2022-07-06
ETBMMK 35.5630 0.0042 -0.01% -0.13% -0.72% -5.12% 2022-07-06
ETBMNT 60.3034 0.1274 0.21% 0.48% 0.14% -6.85% 2022-07-06
ETBMOP 0.15536 0.00002 -0.01% -0.14% -0.69% -14.92% 2022-07-06
ETBMTC 0.0371 0.0002 -0.57% -2.07% 21.34% 84.39% 2022-07-06
ETBMUR 0.87370 0.00566 0.65% 1.32% 4.94% -10.26% 2022-07-06
ETBMVR 0.29642 0.00004 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBMWK 19.5212 0.0023 -0.01% 0.22% 0.15% 6.75% 2022-07-06
ETBTZS 44.7325 0.0053 -0.01% -0.13% -0.59% -15.31% 2022-07-06
ETBUAH 0.56786 0.00007 -0.01% 0.01% -0.58% -8.87% 2022-07-06
ETBUGX 72.0872 0.7508 1.05% -0.26% -0.46% -11.07% 2022-07-06
ETBUNI 0.0036 0.0000 -0.63% -4.49% -2.61% 251.27% 2022-07-06
ETBURY 0.76797 0.00009 -0.01% 1.78% -0.54% -23.10% 2022-07-06
ETBUSC 0.0192 0.0000 -0.13% -0.18% -0.73% -15.78% 2022-07-06
ETBUSD 0.0192233 0.0000023 -0.01% -0.08% -0.68% -15.74% 2022-07-06
ETBUST 0.0192 0.0000 -0.01% -0.10% -0.65% -15.62% 2022-07-06
ETBUZS 208.882 0.186 0.09% 0.53% -2.17% -13.65% 2022-07-06
ETBVND 449.305 0.196 0.04% 0.38% 0.11% -14.45% 2022-07-06
ETBXAF 12.3696 0.0864 0.70% 3.08% 4.18% -1.34% 2022-07-06
ETBXLM 0.1757 0.0023 -1.29% 0.12% 27.49% 97.67% 2022-07-06
ETBXMR 0.0002 0.0000 -2.49% -5.49% 48.71% 44.72% 2022-07-06
ETBXOF 12.2068 0.1283 1.06% 3.00% 3.95% -2.51% 2022-07-06
ETBXPF 2.24470 0.01319 0.59% 2.96% 4.05% -2.43% 2022-07-06
ETBXRP 0.0585005 0.0005823 -0.99% 0.95% 23.15% 67.28% 2022-07-06
ETBYER 4.80447 0.00057 -0.01% -0.13% -0.72% -14.72% 2022-07-06
ETBZAR 0.32195 0.00418 1.32% 3.97% 7.77% -1.92% 2022-07-06
ETBADA 0.0418 0.0003 -0.67% 0.65% 32.37% 156.66% 2022-07-06
ETBNPR 2.43905 0.00241 -0.10% 0.55% 1.42% -10.41% 2022-07-06
ETBNZD 0.0312675 0.0000977 0.31% 1.04% 4.76% -3.87% 2022-07-06
ETBOMR 0.00738173 0.00001818 -0.25% -0.39% -0.95% -15.98% 2022-07-06
ETBPAB 0.0192256 0.0000037 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETBPEN 0.0739530 0.0005897 0.80% 2.09% 2.50% -17.40% 2022-07-05
ETBPGK 0.0677537 0.0000014 0.00% -0.15% -0.71% -15.53% 2022-07-05
ETBPHP 1.07212 0.00702 0.66% 1.68% 4.61% -5.56% 2022-07-06
ETBPKR 3.98883 0.01875 0.47% 0.34% 3.11% 10.56% 2022-07-06
ETBPYG 131.731 0.077 0.06% -0.04% -0.26% -14.85% 2022-07-05
ETBQAR 0.0699727 0.0000083 -0.01% -0.13% -1.04% -17.01% 2022-07-06
ETBRON 0.0932232 0.0006887 0.74% 3.13% 4.26% -1.93% 2022-07-06
ETBRSD 2.21260 0.01569 0.71% 3.05% 4.27% -2.32% 2022-07-06
ETBMYR 0.0850245 0.0000860 0.10% 0.51% 0.10% -10.33% 2022-07-06
ETBMZN 1.21587 0.00082 0.07% -0.05% -0.64% -15.25% 2022-07-06
ETBNAD 0.32191 0.00446 1.41% 4.00% 7.73% -1.96% 2022-07-06
ETBNIO 0.68646 0.00008 -0.01% -0.13% -0.69% -13.71% 2022-07-06
ETBRWF 19.5016 0.0023 -0.01% -0.06% -0.53% -14.76% 2022-07-06
ETBSCR 0.24666 0.01675 -6.36% -0.13% -8.56% -23.69% 2022-07-06
ETBSDG 10.88037 0.01408 0.13% 0.04% 26.24% 5.88% 2022-07-06
ETBTTD 0.12962 0.00002 -0.01% -0.47% -0.74% -15.72% 2022-07-06
ETBSGD 0.0270081 0.0000057 -0.02% 0.74% 1.56% -12.23% 2022-07-06
ETBSLL 250.355 0.048 -0.02% -1.27% -0.42% 7.79% 2022-07-05
ETBSOL 0.0005 0.0000 -2.82% -6.98% 7.36% -15.37% 2022-07-06
ETBSOS 11.0342 0.0013 -0.01% -0.30% -0.89% -15.93% 2022-07-06
ETBSRD 0.42718 0.00005 -0.01% 0.39% 2.61% -10.37% 2022-07-06
ETBSSP 9.61163 0.06646 0.70% 2.33% 5.42% 140.19% 2022-07-06
ETBSTD 0.46074 0.00201 0.44% 2.81% 3.90% -2.59% 2022-07-06
ETBSVC 0.16819 0.00002 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBSYP 48.2696 0.0058 -0.01% -0.09% -0.72% -15.75% 2022-07-06
ETBSZL 0.32191 0.00407 1.28% 4.00% 7.73% -1.92% 2022-07-06
ETBTHB 0.69415 0.00319 0.46% 2.54% 4.34% -5.68% 2022-07-06
ETBTJS 0.19992 0.00099 -0.49% -1.66% -7.40% -22.56% 2022-07-06
ETBTMT 0.0670892 0.0000080 -0.01% -0.13% -0.72% -15.79% 2022-07-06
ETBTND 0.0601054 0.0002851 0.48% 2.04% 2.57% -5.41% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.