Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
ETBJPY 0.95998 0.00720 -0.74% 0.87% -1.97% -4.84% -6.40% 2026-09-18
ETBCNY 0.04097 0.00060 -1.44% -1.41% -1.70% -8.75% -16.97% 2026-09-18
ETBCHF 0.0050275 0.0000858 -1.68% -0.61% 1.83% -1.47% -8.79% 2026-09-18
ETBCAD 0.0085561 0.0001198 -1.38% -0.44% 0.08% -3.10% -10.40% 2026-09-18
ETBMXN 0.10511 0.00134 -1.26% 0.01% 0.19% -9.36% -17.21% 2026-09-18
ETBINR 0.58764 0.00653 -1.10% -0.87% -1.43% 1.60% -4.38% 2026-09-18
ETBBRL 0.03137 0.00044 -1.37% -0.82% -3.43% -11.64% -15.29% 2026-09-18
ETBRUB 0.51578 0.00838 -1.60% -0.83% -2.53% 1.77% -11.08% 2026-09-18
ETBKRW 8.4931 0.0678 -0.79% 1.55% -3.43% -8.39% -12.19% 2026-09-18
ETBIDR 108.677 1.538 -1.40% -0.30% -2.31% 1.16% -5.91% 2026-09-18
ETBTRY 0.29856 0.00171 -0.57% -0.71% 0.13% 8.02% 3.83% 2026-09-18
ETBSAR 0.0229895 0.0003053 -1.31% -1.15% -1.52% -4.76% -12.02% 2026-09-18
ETBSEK 0.06021 0.00070 -1.15% 0.36% 1.46% 1.49% -7.52% 2026-09-18
ETBNGN 8.15325 0.09975 -1.21% -0.56% -2.98% -12.36% -21.74% 2026-09-18
ETBPLN 0.0232881 0.0002559 -1.09% 0.91% 0.18% 0.70% -7.50% 2026-09-18
ETBARS 9.24119 0.12160 -1.30% -1.39% -0.69% -1.05% -10.04% 2026-09-18
ETBNOK 0.05756 0.00087 -1.49% 0.03% -0.35% -11.35% -16.44% 2026-09-18
ETBTWD 0.19473 0.00292 -1.48% -0.60% -2.05% -3.47% -7.18% 2026-09-18
ETBIRR 8412.433 111.362 -1.31% -1.31% -1.66% 3,008.67% 2,796.40% 2026-09-18
ETBAED 0.0224754 0.0003000 -1.32% -1.23% -1.68% -4.91% -12.18% 2026-09-18
ETBCOP 19.3925 0.2730 -1.39% 0.99% 0.28% -20.07% -28.51% 2026-09-18
ETBCRC 2.7376 0.0362 -1.31% -1.47% -1.72% -14.49% -22.11% 2026-09-18
ETBCUC 0.14688 0.00194 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETBCVE 0.58888 0.00866 -1.45% -0.13% -0.90% -3.06% -9.92% 2026-09-18
ETBCZK 0.12987 0.00156 -1.19% 0.37% -0.15% -1.93% -9.56% 2026-09-18
ETBDAI 0.006 0.000 -1.29% -1.21% -1.20% -4.91% -11.73% 2026-09-18
ETBDJF 1.08983 0.01443 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETBDKK 0.03990 0.00050 -1.23% 0.04% -0.76% -2.55% -9.55% 2026-09-18
ETBDOP 0.36133 0.00465 -1.27% -0.81% -1.19% -11.01% -16.07% 2026-09-18
ETBDOT 0.005 0.000 -5.88% -9.36% -31.45% 49.88% 239.10% 2026-09-18
ETBDZD 0.81932 0.00940 -1.13% -0.54% -0.96% -1.74% -9.12% 2026-09-18
ETBEGP 0.31897 0.00428 -1.33% 0.25% 1.41% 3.91% -5.00% 2026-09-18
ETBERN 0.09180 0.00122 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETBETH 0.00000232283 0.00000021071 -8.32% -5.70% -15.68% 7.10% 49.74% 2026-09-18
ETBEUR 0.0053295 0.0000738 -1.37% -0.22% 0.52% -2.77% -9.74% 2026-09-18
ETBFJD 0.0135734 0.0001735 -1.26% -1.18% -1.29% -7.25% -13.33% 2026-09-18
ETBGBP 0.0045697 0.0000720 -1.55% -0.23% 0.42% -4.43% -11.26% 2026-09-18
ETBGEL 0.0159057 0.0002106 -1.31% -1.33% -2.02% -8.33% -16.68% 2026-09-18
ETBGHS 0.07053 0.00079 -1.11% -0.62% 2.84% 4.33% -17.50% 2026-09-18
ETBGMD 0.45502 0.00602 -1.31% -1.35% -2.14% -4.25% -11.03% 2026-09-18
ETBGNF 53.800 0.712 -1.31% -1.22% -1.63% -4.44% -10.98% 2026-09-18
ETBGTQ 0.04670 0.00062 -1.31% -1.26% -1.67% -5.38% -12.49% 2026-09-18
ETBGYD 1.28151 0.01572 -1.21% -1.02% -1.06% -4.86% -12.00% 2026-09-18
ETBHKD 0.04801 0.00064 -1.33% -1.19% -1.11% -4.15% -10.95% 2026-09-18
ETBHNL 0.16429 0.00217 -1.31% -1.20% -1.57% -3.17% -10.03% 2026-09-18
ETBHTG 0.80014 0.01032 -1.27% -1.18% -1.72% -4.99% -12.23% 2026-09-18
ETBHUF 1.94269 0.01738 -0.89% -0.40% -1.09% -7.80% -15.48% 2026-09-18
ETBAFN 0.39779 0.00229 -0.57% -0.29% -1.67% -6.44% -15.14% 2026-09-18
ETBALG 0.062 0.007 -9.56% -6.52% -17.46% 7.12% 111.92% 2026-09-18
ETBALL 0.48776 0.00804 -1.62% -0.74% -2.17% -7.88% -14.74% 2026-09-18
ETBAMD 2.22239 0.03103 -1.38% -1.99% -2.25% -9.45% -16.63% 2026-09-18
ETBAOA 5.6285 0.0745 -1.31% -1.03% -1.66% -4.83% -11.90% 2026-09-18
ETBBSD 0.0061224 0.0000786 -1.27% -1.17% -1.64% -4.87% -12.13% 2026-09-18
ETBBTC 0.000000075393 0.000000005759 -7.10% -6.05% -15.73% 2.51% 25.78% 2026-09-18
ETBBWP 0.08299 0.00363 -4.20% -0.63% -1.29% -8.12% -16.26% 2026-09-18
ETBBYR 0.0185189 0.0002879 -1.53% -1.30% -2.18% -2.04% -21.50% 2026-09-18
ETBATM 0.004 0.000 -9.59% -5.97% -14.45% 6.39% 129.54% 2026-09-18
ETBAUD 0.0086038 0.0001167 -1.34% -0.46% -0.99% -10.79% -18.26% 2026-09-18
ETBAVX 0.001 0.000 -8.91% -10.64% -18.91% 41.87% 261.56% 2026-09-18
ETBAZN 0.0104039 0.0001377 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETBBCH 0.000 0.000 -9.78% -11.94% -18.14% 122.49% 107.29% 2026-09-18
ETBBDT 0.76147 0.00211 -0.28% -0.39% 0.27% -3.25% -10.20% 2026-09-17
ETBBHD 0.00230690 0.00003085 -1.32% -1.24% -1.71% -4.91% -12.20% 2026-09-18
ETBBIF 18.3995 0.2312 -1.24% -0.17% -1.09% -3.36% -11.52% 2026-09-18
ETBBNB 0.000 0.000 -4.48% -5.86% -18.94% 7.71% 13.43% 2026-09-18
ETBBND 0.0078212 0.0000899 -1.14% -0.44% -1.71% -5.50% -12.45% 2026-09-18
ETBBOB 0.06015 0.00077 -1.27% -22.01% -16.37% 34.97% 24.66% 2026-09-18
ETBISK 0.74388 0.00941 -1.25% -0.40% -2.72% -7.76% -12.11% 2026-09-18
ETBJMD 0.96671 0.01248 -1.27% -0.92% -1.71% -5.47% -13.53% 2026-09-18
ETBJOD 0.0043390 0.0000574 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETBKES 0.79253 0.01080 -1.34% -1.14% -1.68% -4.54% -11.96% 2026-09-18
ETBKGS 0.53519 0.00708 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETBKHR 24.8114 0.3210 -1.28% -1.14% -1.43% -3.83% -11.13% 2026-09-18
ETBKMF 2.61932 0.04243 -1.59% -0.52% -1.21% -3.12% -9.98% 2026-09-18
ETBILS 0.0185612 0.0002192 -1.17% -1.87% -0.34% -9.50% -20.24% 2026-09-18
ETBIQD 8.0201 0.1031 -1.27% -1.18% -1.64% -4.87% -12.13% 2026-09-18
ETBCDF 14.1385 0.1872 -1.31% -1.15% -0.92% -3.75% -28.92% 2026-09-18
ETBCLP 5.8874 0.0572 -0.96% 1.01% 2.43% 1.63% -11.70% 2026-09-18
ETBKYD 0.0051313 0.0000007 -0.01% -0.01% -0.38% -4.07% -10.63% 2026-09-17
ETBKZT 2.73747 0.02632 -0.95% -1.89% -4.83% -16.17% -27.38% 2026-09-18
ETBLAK 137.187 1.766 -1.27% -1.25% -2.13% -1.40% -9.06% 2026-09-18
ETBLBP 548.2340 7.0591 -1.27% -1.18% -1.65% -4.87% -12.13% 2026-09-18
ETBLKR 2.02569 0.03202 -1.56% -0.44% -1.97% 1.58% -3.80% 2026-09-18
ETBLNK 0.000 0.000 -9.10% -7.81% -15.72% -6.33% 67.58% 2026-09-18
ETBLRD 1.06656 0.00944 -0.88% -1.28% -4.81% -6.42% -12.68% 2026-09-17
ETBLSL 0.09952 0.00123 -1.22% -0.86% -1.67% -6.58% -17.67% 2026-09-18
ETBLTC 0.000106799 0.000008138 -7.08% -8.17% -19.58% 27.42% 75.77% 2026-09-18
ETBLUN 123.29 0.79 -0.63% 19.28% 19.40% -4.21% -10.39% 2026-09-14
ETBLYD 0.0388872 0.0004980 -1.26% -0.76% -1.98% 11.57% 3.49% 2026-09-18
ETBMAD 0.05828 0.00065 -1.10% 0.36% 0.23% -0.63% -7.21% 2026-09-18
ETBMDL 0.10756 0.00077 -0.71% 1.06% 0.76% -0.16% -6.16% 2026-09-18
ETBMGA 26.5400 0.6040 -2.23% -0.95% -0.96% -10.15% -13.67% 2026-09-18
ETBMKD 0.32839 0.00398 -1.20% 0.22% -0.58% -2.61% -9.22% 2026-09-18
ETBMMK 12.9829 0.0017 -0.01% -0.01% -0.38% -3.64% -10.22% 2026-09-17
ETBMNT 22.0256 0.2916 -1.31% -1.12% -1.63% -3.86% -12.11% 2026-09-18
ETBMOP 0.04947 0.00066 -1.31% -1.15% -1.66% -4.18% -11.41% 2026-09-18
ETBMTC 0.061 0.002 -3.39% -9.26% -19.57% -4.62% 128.71% 2026-09-18
ETBMUR 0.29112 0.00441 -1.49% 0.35% -0.49% -2.19% -7.68% 2026-09-18
ETBMVR 0.09461 0.00125 -1.31% -1.21% -1.68% -4.90% -12.16% 2026-09-18
ETBMWK 10.6120 0.1384 -1.29% -1.21% -1.66% -4.88% -12.15% 2026-09-18
ETBTZS 16.2276 0.1738 -1.06% -0.97% -1.62% 2.50% -5.90% 2026-09-18
ETBUAH 0.27353 0.00396 -1.43% -0.89% -2.02% 0.36% -4.83% 2026-09-18
ETBUGX 24.1489 0.2268 -0.93% 1.48% 3.99% 3.57% -1.07% 2026-09-18
ETBUNI 0.001 0.000 -15.35% -34.76% -60.51% -41.14% -11.04% 2026-09-18
ETBURY 0.24619 0.00318 -1.27% -1.28% -1.32% -2.05% -11.54% 2026-09-18
ETBUSC 0.006 0.000 -1.30% -1.21% -1.16% -4.93% -11.75% 2026-09-18
ETBUSD 0.0061199 0.0000810 -1.31% -1.21% -1.16% -4.90% -11.75% 2026-09-18
ETBUST 0.006 0.000 -1.37% -1.21% -1.19% -5.02% -11.70% 2026-09-18
ETBUZS 72.485 0.892 -1.22% -0.89% -1.48% -6.17% -15.76% 2026-09-18
ETBVND 159.252 2.046 -1.27% -0.84% -2.26% -5.91% -13.37% 2026-09-18
ETBXAF 3.5000 0.0874 -2.44% -1.78% -0.79% -2.57% -10.97% 2026-09-18
ETBXLM 0.03 0.00 -6.69% -9.21% -13.64% -1.61% 76.52% 2026-09-18
ETBXMR 0.000 0.000 -10.66% -9.79% -26.82% -27.80% -54.44% 2026-09-18
ETBXOF 3.5000 0.0438 -1.24% 0.35% -0.74% -2.71% -9.32% 2026-09-18
ETBXPF 0.63632 0.00947 -1.47% -0.19% -0.97% -2.81% -9.92% 2026-09-18
ETBXRP 0.0043637 0.0004210 -8.80% -4.49% -22.28% 24.73% 88.24% 2026-09-18
ETBYER 1.44767 0.01904 -1.30% -1.41% -1.89% -5.62% -13.25% 2026-09-18
ETBZAR 0.09954 0.00125 -1.24% -0.79% -1.55% -6.61% -17.62% 2026-09-18
ETBZIG 0.16 0.00 -1.39% -1.32% -1.89% -2.57% -11.86% 2026-09-18
ETBZMW 0.12 0.00 -1.94% 0.72% 3.49% -15.50% -26.75% 2026-09-18
ETBADA 0.027 0.003 -10.82% -9.20% -18.17% 41.03% 250.30% 2026-09-18
ETBNPR 0.93860 0.01321 -1.39% -0.79% -1.51% 1.42% -4.47% 2026-09-18
ETBNZD 0.0106973 0.0001227 -1.13% 0.38% 2.56% -4.32% -9.72% 2026-09-18
ETBOMR 0.00235617 0.00002939 -1.23% -1.14% -1.61% -4.85% -12.11% 2026-09-18
ETBPAB 0.0061205 0.0000804 -1.30% -1.20% -1.67% -4.89% -12.15% 2026-09-18
ETBPEN 0.0206590 0.0002815 -1.34% -0.49% -1.44% -4.55% -14.91% 2026-09-18
ETBPGK 0.0272495 0.0007880 -2.81% -1.08% -1.16% -0.60% -6.43% 2026-09-18
ETBPHP 0.38461 0.00457 -1.17% -0.93% -0.07% 1.44% -3.52% 2026-09-18
ETBPKR 1.69689 0.02365 -1.37% -1.25% -1.79% -5.91% -14.18% 2026-09-18
ETBPYG 36.294 0.468 -1.27% -1.07% -3.07% -14.09% -26.84% 2026-09-18
ETBQAR 0.0223775 0.0002249 -1.00% -0.91% -1.38% -4.86% -11.89% 2026-09-18
ETBRON 0.0280996 0.0003348 -1.18% 0.23% -0.37% 0.62% -6.25% 2026-09-18
ETBRSD 0.62652 0.00781 -1.23% 0.09% -0.71% -2.56% -9.51% 2026-09-18
ETBMYR 0.0249723 0.0004410 -1.74% -0.87% -1.15% -4.38% -14.58% 2026-09-18
ETBMZN 0.39100 0.00530 -1.34% -1.24% -1.71% -4.50% -12.19% 2026-09-18
ETBNAD 0.09952 0.00129 -1.28% -0.86% -1.67% -6.59% -17.65% 2026-09-18
ETBNIO 0.22527 0.00293 -1.28% -1.19% -1.66% -4.88% -12.14% 2026-09-18
ETBRWF 8.9934 0.1385 -1.52% -1.18% -1.74% -4.06% -11.02% 2026-09-18
ETBSCR 0.08444 0.00803 -8.69% -0.38% -5.11% -13.90% -16.15% 2026-09-18
ETBSDG 3.68113 0.04049 -1.09% -1.00% -1.47% -4.68% -11.98% 2026-09-18
ETBTTD 0.04156 0.00053 -1.27% -1.17% -1.56% -4.99% -11.86% 2026-09-18
ETBSGD 0.0078078 0.0001009 -1.28% -0.51% -0.80% -5.67% -12.29% 2026-09-18
ETBSLL 147.595 1.924 -1.29% -1.50% -1.69% -1.00% -8.46% 2026-09-18
ETBSOL 0.000 0.000 -11.72% -10.96% -25.93% 4.16% 85.28% 2026-09-18
ETBSOS 3.4986 0.0452 -1.28% -1.18% -1.65% -4.71% -12.14% 2026-09-18
ETBSRD 0.23118 0.00291 -1.24% -1.43% -1.63% -6.22% -14.23% 2026-09-18
ETBSSP 34.60594 0.03535 0.10% 0.41% 1.12% 19.86% 11.76% 2026-09-17
ETBSTD 0.13206 0.00168 -1.26% 0.01% -0.77% -2.61% -9.74% 2026-09-18
ETBSVC 0.05357 0.00071 -1.32% -1.23% -1.69% -4.92% -12.17% 2026-09-18
ETBSYP 0.7468 0.0099 -1.31% -1.20% -1.66% 4.92% -17.59% 2026-09-18
ETBSZL 0.09950 0.00136 -1.35% -0.93% -1.69% -6.74% -17.69% 2026-09-18
ETBTHB 0.20409 0.00228 -1.10% -0.50% -1.00% 0.68% -8.18% 2026-09-18
ETBTJS 0.05648 0.00088 -1.54% -1.18% -1.75% -4.97% -13.54% 2026-09-18
ETBTMT 0.0214809 0.0002223 -1.02% -1.03% -1.40% -4.62% -11.13% 2026-09-18
ETBTND 0.0180085 0.0001441 -0.79% 0.13% -0.85% -3.02% -10.69% 2026-09-18