Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ETBJPY 1.05727 0.00416 -0.39% 0.04% -0.91% -14.26% -61.28% 2025-06-09
ETBCNY 0.05254 0.00014 -0.26% -0.59% -2.03% -8.63% -58.47% 2025-06-09
ETBCHF 0.0060045 0.0000215 -0.36% -0.51% -1.81% -15.57% -61.55% 2025-06-09
ETBCAD 0.0100098 0.0000243 -0.24% -0.68% -2.50% -11.16% -58.26% 2025-06-09
ETBMXN 0.13962 0.00042 -0.30% -2.05% -3.98% -14.55% -56.43% 2025-06-09
ETBINR 0.62756 0.00152 -0.24% -1.62% -0.51% -6.43% -56.83% 2025-06-06
ETBBRL 0.04091 0.00004 -0.09% -3.41% -3.78% -15.60% -55.34% 2025-06-06
ETBRUB 0.58121 0.01522 2.69% 1.14% -4.17% -34.66% -62.44% 2025-06-06
ETBKRW 9.9536 0.0221 0.22% -2.88% -2.78% -14.08% -58.12% 2025-06-06
ETBIDR 119.429 0.327 0.27% -1.95% -2.38% -6.32% -57.75% 2025-06-06
ETBTRY 0.28740 0.00028 -0.10% -1.61% 0.01% 3.78% -48.90% 2025-06-06
ETBSAR 0.0274713 0.0000077 -0.03% -2.01% -1.59% -6.69% -57.95% 2025-06-06
ETBSEK 0.07027 0.00018 0.25% -1.66% -1.15% -18.95% -61.16% 2025-06-06
ETBNGN 11.42534 0.00914 -0.08% -3.86% -4.44% -5.58% -56.16% 2025-06-06
ETBPLN 0.0275031 0.0000905 0.33% -1.37% -1.71% -15.04% -59.84% 2025-06-06
ETBARS 8.69792 0.00396 -0.05% -1.73% -2.19% 7.65% -44.42% 2025-06-06
ETBNOK 0.07383 0.00029 -0.39% -1.41% -3.87% -17.25% -60.43% 2025-06-09
ETBTWD 0.21939 0.00009 -0.04% -1.60% -1.69% -14.66% -60.98% 2025-06-06
ETBIRR 307.738 0.237 -0.08% -0.48% -2.19% -6.51% -57.94% 2025-06-05
ETBAED 0.0269022 0.0000086 -0.03% -1.99% -1.58% -6.55% -57.95% 2025-06-06
ETBCOP 30.0762 0.0088 -0.03% -2.51% -6.02% -12.89% -56.19% 2025-06-06
ETBCRC 3.7339 0.0011 -0.03% -1.65% -0.86% -5.97% -59.38% 2025-06-06
ETBCUC 0.17584 0.00014 -0.08% -0.48% -2.19% -6.51% -57.86% 2025-06-05
ETBCVE 0.70952 0.00058 0.08% -2.70% -2.30% -15.13% -59.90% 2025-06-06
ETBCZK 0.15884 0.00005 0.03% -3.02% -2.77% -16.68% -59.53% 2025-06-06
ETBDAI 0.007 0.000 0.04% -0.09% -1.20% -6.46% -57.98% 2025-06-06
ETBDJF 1.30435 0.00038 -0.03% -1.99% -1.58% -6.29% -57.88% 2025-06-06
ETBDKK 0.04785 0.00010 0.20% -2.40% -2.01% -15.19% -59.89% 2025-06-06
ETBDOP 0.43237 0.00006 0.01% -1.99% -1.29% -9.40% -58.28% 2025-06-06
ETBDOT 0.002 0.000 -3.43% 0.19% -2.90% 53.25% -30.60% 2025-06-09
ETBDZD 0.96347 0.00027 0.03% -2.59% -2.21% -9.16% -58.86% 2025-06-06
ETBEGP 0.36344 0.00033 -0.09% -0.85% -4.25% -8.69% -56.04% 2025-06-06
ETBERN 0.10987 0.00003 -0.03% -1.99% -1.58% -6.54% -57.95% 2025-06-06
ETBETH 0.00000291195 0.00000004568 -1.54% 0.47% -28.91% 23.75% -38.51% 2025-06-09
ETBEUR 0.0064087 0.0000206 -0.32% -0.86% -2.39% -15.30% -60.27% 2025-06-09
ETBFJD 0.0164713 0.0000135 0.08% -2.47% -1.66% -9.80% -57.99% 2025-06-06
ETBGBP 0.0054003 0.0000167 -0.31% -0.92% -3.25% -13.74% -60.59% 2025-06-09
ETBGEL 0.0199959 0.0000132 -0.07% -2.06% -2.04% -9.36% -59.36% 2025-06-06
ETBGHS 0.07506 0.00004 -0.05% -2.38% -25.15% -34.85% -71.08% 2025-06-06
ETBGMD 0.53286 0.00016 -0.03% -1.99% -1.51% -5.76% -54.86% 2025-06-06
ETBGNF 63.485 0.019 -0.03% -1.95% -1.51% -5.83% -57.61% 2025-06-06
ETBGTQ 0.05629 0.00002 -0.03% -1.92% -1.69% -6.78% -58.35% 2025-06-06
ETBGYD 1.53420 0.00118 -0.08% -0.48% -1.69% -6.42% -57.76% 2025-06-05
ETBHKD 0.05737 0.00012 -0.22% -0.26% -0.37% -5.75% -57.85% 2025-06-09
ETBHNL 0.19101 0.00006 -0.03% -1.90% -1.20% -3.73% -55.81% 2025-06-06
ETBHTG 0.96034 0.00044 -0.05% -1.74% -1.27% -5.88% -58.40% 2025-06-06
ETBHUF 2.58591 0.00563 0.22% -2.54% -2.33% -16.93% -58.50% 2025-06-06
ETBAFN 0.51149 0.00001 0.00% -1.81% -2.98% -7.23% -58.24% 2025-06-06
ETBALG 0.039 0.001 -2.96% 2.85% 4.81% 69.66% -60.89% 2025-06-06
ETBALL 0.62800 0.00287 -0.45% -3.01% -2.00% -15.48% -60.89% 2025-06-05
ETBAMD 2.80492 0.00485 -0.17% -2.37% -3.22% -9.52% -58.46% 2025-06-06
ETBAOA 6.7466 0.0020 -0.03% -1.99% -1.58% -6.70% -55.08% 2025-06-06
ETBBSD 0.0073238 0.0000029 -0.04% -2.00% -1.59% -6.55% -57.89% 2025-06-06
ETBBTC 0.000000069131 0.000000001051 -1.50% -1.99% -9.59% -17.69% -72.49% 2025-06-09
ETBBWP 0.09786 0.00029 -0.30% -2.90% -3.02% -10.60% -59.15% 2025-06-06
ETBBYR 0.0239665 0.0000107 -0.04% -2.00% -1.59% -6.37% -57.89% 2025-06-06
ETBATM 0.002 0.000 -2.22% 0.46% -3.80% 34.84% -20.38% 2025-06-09
ETBAUD 0.0112486 0.0000390 -0.35% -1.38% -2.60% -11.16% -57.52% 2025-06-09
ETBAVX 0.000 0.000 -7.02% -3.05% -8.88% 57.01% -33.36% 2025-06-09
ETBAZN 0.0124516 0.0000037 -0.03% -1.99% -1.58% -6.27% -57.95% 2025-06-06
ETBBCH 0.000 0.000 -4.05% -3.57% -8.30% -1.73% -51.29% 2025-06-09
ETBBDT 0.89532 0.00069 -0.08% -0.48% -1.63% -4.00% -56.17% 2025-06-05
ETBBGN 0.0125403 0.0000132 0.11% -2.44% -2.02% -15.31% -59.87% 2025-06-06
ETBBHD 0.00276134 0.00000088 -0.03% -1.99% -1.57% -6.57% -57.94% 2025-06-06
ETBBIF 21.8050 0.0064 -0.03% -1.97% -1.50% -5.92% -56.36% 2025-06-06
ETBBNB 0.000 0.000 -1.28% 1.82% -7.58% 1.40% -55.35% 2025-06-06
ETBBND 0.0094200 0.0000035 -0.04% -2.08% -1.71% -11.96% -59.79% 2025-06-06
ETBBOB 0.05061 0.00016 -0.32% -2.20% -1.79% -6.88% -57.89% 2025-06-06
ETBISK 0.92450 0.00020 -0.02% -2.48% -3.80% -15.13% -61.39% 2025-06-06
ETBJMD 1.16983 0.00020 0.02% -1.80% -1.00% -3.52% -56.74% 2025-06-06
ETBJOD 0.0051931 0.0000058 0.11% -0.59% -2.16% -6.59% -57.99% 2025-06-06
ETBKES 0.94697 0.00073 -0.08% -1.96% -1.47% -6.22% -58.28% 2025-06-05
ETBKGS 0.64053 0.00019 -0.03% -1.99% -1.58% -6.05% -57.88% 2025-06-06
ETBKHR 29.3859 0.0046 0.02% -1.81% -1.48% -6.66% -58.86% 2025-06-06
ETBKMF 3.15320 0.00935 -0.30% -3.39% -2.26% -15.11% -59.99% 2025-06-06
ETBILS 0.0256082 0.0000017 0.01% -1.90% -4.53% -10.17% -60.61% 2025-06-06
ETBIQD 9.5956 0.0023 -0.02% -1.98% -1.57% -6.46% -57.88% 2025-06-06
ETBCDF 21.2803 0.0164 -0.08% -0.48% -2.04% -4.94% -56.25% 2025-06-05
ETBCLP 6.8119 0.0075 -0.11% -2.90% -2.52% -12.59% -56.94% 2025-06-06
ETBKYD 0.0060903 0.0000047 -0.08% -0.48% -2.19% -6.51% -57.79% 2025-06-05
ETBKZT 3.73696 0.00288 -0.08% -1.66% -2.41% -9.11% -52.05% 2025-06-05
ETBLAK 158.107 0.041 -0.03% -2.08% -1.73% -7.04% -57.92% 2025-06-06
ETBLBP 656.1744 0.2935 -0.04% -2.00% -1.59% -6.45% -57.87% 2025-06-06
ETBLKR 2.19039 0.00160 -0.07% -2.11% -1.71% -4.67% -58.39% 2025-06-06
ETBLNK 0.001 0.000 -1.67% 0.52% -1.14% 34.92% -50.26% 2025-06-09
ETBLRD 1.46167 0.00113 -0.08% -0.73% -2.44% 1.09% -56.65% 2025-06-05
ETBLSL 0.13010 0.00040 0.31% -2.28% -3.97% -11.85% -60.66% 2025-06-06
ETBLTC 0.000083727 0.000000198 -0.24% -2.24% 0.97% 9.73% -61.49% 2025-06-09
ETBLUN 105.14 17.97 -14.60% -0.89% -2.02% 47.57% -27.56% 2025-05-23
ETBLYD 0.0398841 0.0000051 0.01% -2.57% -1.84% 3.78% -52.59% 2025-06-06
ETBMAD 0.06706 0.00003 0.05% -2.71% -2.02% -15.43% -61.01% 2025-06-06
ETBMDL 0.12646 0.00022 0.17% -2.01% -0.85% -11.74% -58.73% 2025-06-06
ETBMGA 33.0399 0.5754 1.77% -2.74% -0.24% -10.16% -57.60% 2025-06-06
ETBMKD 0.39454 0.00019 -0.05% -1.58% -3.01% -14.57% -59.91% 2025-06-05
ETBMMK 15.3398 0.0118 -0.08% -0.48% -2.19% -6.51% -57.86% 2025-06-05
ETBMNT 26.2071 0.0070 0.03% -1.96% -1.49% -2.22% -55.69% 2025-06-06
ETBMOP 0.05922 0.00001 -0.02% -1.96% -0.39% -5.59% -57.67% 2025-06-06
ETBMTC 0.035 0.000 1.45% -2.34% 2.32% 99.28% 32.85% 2025-06-09
ETBMUR 0.33407 0.00166 0.50% -2.48% -0.86% -8.92% -58.12% 2025-06-06
ETBMVR 0.11324 0.00003 -0.03% -1.99% -1.58% -6.30% -57.79% 2025-06-06
ETBMWK 12.7007 0.0013 -0.01% -1.97% -1.56% -6.52% -57.97% 2025-06-06
ETBTZS 19.2634 0.2621 -1.34% -3.90% -4.04% 1.36% -57.72% 2025-06-06
ETBUAH 0.30334 0.00035 -0.12% -2.31% -1.66% -7.95% -56.56% 2025-06-06
ETBUGX 26.5154 0.0772 -0.29% -2.44% -2.58% -7.88% -59.81% 2025-06-06
ETBUNI 0.001 0.000 -5.41% -2.26% -24.08% 94.94% -34.91% 2025-06-09
ETBURY 0.30440 0.00013 -0.04% -2.19% -2.32% -11.04% -55.06% 2025-06-06
ETBUSC 0.007 0.000 1.81% 1.69% 0.54% -4.82% -57.18% 2025-06-06
ETBUSD 0.0073110 0.0000156 -0.21% -0.34% -1.46% -6.71% -58.03% 2025-06-09
ETBUST 0.007 0.000 -0.18% -0.35% -1.47% -6.93% -58.07% 2025-06-09
ETBUZS 93.590 0.410 -0.44% -1.91% -2.70% -7.43% -57.61% 2025-06-06
ETBVND 190.833 0.265 -0.14% -1.88% -1.23% -4.44% -56.90% 2025-06-06
ETBXAF 4.2055 0.0773 -1.81% -4.02% -3.70% -16.19% -59.91% 2025-06-06
ETBXLM 0.03 0.00 -2.19% -1.71% -4.49% 15.23% -84.30% 2025-06-09
ETBXMR 0.000 0.000 -1.55% -0.81% -14.55% -45.01% -80.24% 2025-06-09
ETBXOF 4.2063 0.0049 -0.12% -3.29% -1.87% -14.37% -59.92% 2025-06-06
ETBXPF 0.76475 0.00030 -0.04% -2.65% -2.22% -15.08% -60.07% 2025-06-06
ETBXRP 0.0032286 0.0001599 -4.72% -5.90% -7.48% -14.56% -90.75% 2025-06-09
ETBYER 1.78205 0.00027 -0.02% -2.05% -1.93% -8.71% -59.07% 2025-06-06
ETBZAR 0.13012 0.00007 0.05% -1.42% -3.88% -11.93% -60.46% 2025-06-06
ETBZIG 0.20 0.00 -0.01% -1.85% -1.16% -2.41% -16.76% 2025-06-06
ETBZMW 0.18 0.01 -5.87% -8.47% -9.71% -17.34% -60.30% 2025-06-06
ETBADA 0.011 0.000 -2.56% 2.17% -1.53% 16.96% -71.84% 2025-06-09
ETBNPR 1.00348 0.00225 -0.22% -1.86% -0.19% -6.53% -56.80% 2025-06-06
ETBNZD 0.0121353 0.0000459 -0.38% -1.39% -2.48% -13.40% -57.49% 2025-06-09
ETBOMR 0.00281993 0.00000100 0.04% -1.92% -1.58% -6.54% -57.95% 2025-06-06
ETBPAB 0.0073289 0.0000022 0.03% -1.93% -1.52% -6.49% -57.86% 2025-06-06
ETBPEN 0.0265557 0.0000100 -0.04% -1.90% -2.36% -9.74% -59.21% 2025-06-06
ETBPGK 0.0301066 0.0000066 -0.02% -3.27% -1.03% -5.43% -55.58% 2025-06-06
ETBPHP 0.40841 0.00069 0.17% -1.72% -0.97% -10.28% -60.05% 2025-06-06
ETBPKR 2.06595 0.00090 -0.04% -2.01% -1.27% -5.30% -57.40% 2025-06-06
ETBPYG 58.475 0.017 -0.03% -2.07% -1.69% -4.49% -55.32% 2025-06-06
ETBQAR 0.0267132 0.0000156 0.06% -1.92% -1.53% -6.47% -57.91% 2025-06-06
ETBRON 0.0323714 0.0000447 0.14% -2.59% -2.90% -14.04% -59.32% 2025-06-06
ETBRSD 0.75152 0.00141 0.19% -2.50% -2.06% -15.14% -59.86% 2025-06-06
ETBMYR 0.0309709 0.0000208 -0.07% -2.35% -1.67% -11.62% -62.12% 2025-06-06
ETBMZN 0.46906 0.00081 0.17% -1.79% -1.38% -6.34% -57.42% 2025-06-06
ETBNAD 0.13010 0.00032 0.25% -2.28% -3.93% -11.85% -60.50% 2025-06-06
ETBNIO 0.26958 0.00004 -0.02% -1.97% -1.56% -6.02% -57.89% 2025-06-06
ETBRWF 10.3657 0.0268 -0.26% -3.54% -1.35% -3.41% -54.16% 2025-06-06
ETBSCR 0.10748 0.00219 2.08% 1.16% 1.54% -3.77% -54.50% 2025-06-06
ETBSDG 4.39470 0.00437 -0.10% -2.05% -1.65% -6.35% -57.87% 2025-06-06
ETBTTD 0.04956 0.00002 -0.05% -2.34% -1.87% -6.54% -57.88% 2025-06-06
ETBSGD 0.0094173 0.0000301 -0.32% -0.56% -1.96% -12.01% -60.03% 2025-06-09
ETBSLL 165.361 0.232 -0.14% 0.34% -2.33% -7.77% -57.79% 2025-06-06
ETBSOL 0.000 0.000 -3.29% 1.91% -4.98% 15.49% -55.33% 2025-06-09
ETBSOS 4.1861 0.0011 -0.03% -1.98% -1.57% -5.96% -57.69% 2025-06-06
ETBSRD 0.26669 0.00021 -0.08% -2.49% -1.55% -3.99% -51.86% 2025-06-05
ETBSSP 33.06133 0.01424 -0.04% -0.14% -1.53% 8.64% 22.75% 2025-06-05
ETBSTD 0.15878 0.00047 0.29% -2.42% -1.98% -15.25% -59.47% 2025-06-06
ETBSVC 0.06409 0.00002 -0.03% -2.04% -1.63% -6.53% -57.88% 2025-06-06
ETBSYP 95.2831 0.0734 -0.08% -0.48% -2.19% -6.51% -57.85% 2025-06-05
ETBSZL 0.13001 0.00004 -0.03% -2.25% -4.06% -11.85% -60.53% 2025-06-06
ETBTHB 0.23893 0.00008 0.03% -1.90% -1.67% -11.20% -62.34% 2025-06-06
ETBTJS 0.07240 0.00023 0.32% -2.87% -5.82% -14.86% -61.13% 2025-06-06
ETBTMT 0.0257090 0.0000694 0.27% -1.69% -1.28% -6.13% -57.96% 2025-06-06
ETBTND 0.0217245 0.0001717 0.80% -2.62% -2.20% -13.07% -59.86% 2025-06-06