ETBJPY - Aktienkurs

Wechselkurs

2.4687

Täglich Wechseln:

-0.0070 -0.28%

Jährlich:

-18.83%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	109.2690		-0.4150	-0.38%	3.04%	2021-08-02
USDETB	44.3622		0.0576	0.13%	26.46%	2021-08-02
EURJPY	129.6790		-0.4620	-0.36%	4.00%	2021-08-02
GBPJPY	151.7300		-0.7489	-0.49%	9.42%	2021-08-02
AUDJPY	80.4510		-0.0530	-0.07%	6.63%	2021-08-02
NZDJPY	76.1700		-0.2403	-0.31%	8.64%	2021-08-02
CNYJPY	16.9654		0.0227	0.13%	12.00%	2021-07-30
CHFJPY	120.6640		-0.4540	-0.37%	4.44%	2021-08-02
CADJPY	87.3540		-0.6180	-0.70%	10.37%	2021-08-02
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
BRLJPY	21.0433		-0.4894	-2.27%	3.86%	2021-07-30
EURETB	52.7200		0.1389	0.26%	28.63%	2021-08-02
GBPETB	61.7455		0.1387	0.23%	35.60%	2021-08-02
AUDETB	32.6257		0.0955	0.29%	33.94%	2021-08-02
NZDETB	30.9528		0.0885	0.29%	34.15%	2021-08-02
ETBJPY	2.4687		-0.0070	-0.28%	-18.83%	2021-08-02
ETBCNY	0.1457		-0.0002	-0.15%	-27.44%	2021-08-02
ETBCHF	0.0204		-0.00003	-0.16%	-22.08%	2021-08-02
ETBCAD	0.0281		-0.00004	-0.13%	-27.48%	2021-08-02
ETBBRL	0.1156		-0.0001	-0.06%	-22.49%	2021-07-29

	Aktuell	Chg	%Chg
EURUSD	1.18680	0.0000	0.00%
GBPUSD	1.38870	0.0018	-0.13%
AUDUSD	0.73628	0.0020	0.28%
BTCUSD	39,735.25	104	-0.26%
NZDUSD	0.69721	0.0006	0.08%
USDJPY	109.27	0.4150	-0.38%
USDCNY	6.46510	0.0001	0.00%
USDCHF	0.90555	0.0003	-0.03%
USDCAD	1.25091	0.0040	0.32%
USDMXN	19.9028	0.0030	0.02%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1237	0.0886	-1.70%
USDRUB	73.0109	0.0616	-0.08%
DXY	92.081	0.0928	-0.10%
[+]

	Aktuell	Chg	%Chg
US30	34,926	9	-0.03%
US500	4,395.99	1	0.02%
USNDX	14,999	39	0.26%
JP225	27,751	467	1.71%
GB100	7,065	32	0.46%
DE30	15,545	1	0.01%
FR40	6,669	56	0.85%
IT40	25,308	55	-0.22%
ES35	8,756	80	0.92%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.93	0.08	0.05%
Tesla	715.01	27.81	4.05%
Microsoft	285.62	0.71	0.25%
Amazon	3,333.16	5.57	0.17%
Facebook	352.71	3.59	-1.01%
Alibaba	201.19	6.00	3.07%
Visa	242.05	4.32	-1.75%
JPMorgan Chase	151.91	0.13	0.09%
Intel	53.92	0.21	0.39%
Johnson & Johnson	172.25	0.07	0.04%
Procter & Gamble	141.52	0.71	-0.50%
Exxon Mobil	57.85	0.28	0.49%
3M	198.08	0.14	0.07%
Goldman Sachs	380.07	5.19	1.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.7700	2.64	-3.50%
Natural gas	3.9660	0.05	1.33%
Gasoline	2.2657	0.07	-2.96%
Heating oil	2.1356	0.06	-2.73%
Gold	1,815.98	2.40	0.13%
Silver	25.485	0.02	0.10%
Copper	4.4210	0.06	-1.33%
Soybeans	1,424.5000	9.75	0.69%
Wheat	731.0000	27.25	3.87%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	640.00	18.80	3.03%
[+]

	Aktuell	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]