Preis Tag %Tag %Jahr Datum
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
ETBCNY 0.12834 0.00020 0.15% 0.54% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
ETBCHF 0.0159968 0.0000327 0.20% -6.26% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
ETBCAD 0.0240074 0.0000409 0.17% -4.87% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
ETBAUD 0.0272002 0.0001601 0.59% -1.67% 2024-03-28
ETBEUR 0.0163690 0.0000516 0.32% -4.36% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% -6.94% 2024-03-28
ETBNZD 0.0296089 0.0001816 0.62% -0.24% 2024-03-28
ETBUSD 0.0176635 -0.0000017 -0.01% -4.82% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFETB 0.51518 -0.00020 -0.04% 5.36% 2024-03-27