Preis Tag %Tag %Jahr Datum
NZDUSD 0.60486 -0.00340 -0.57% -3.16% 2024-03-19
USDETB 56.5528 0 0% 5.04% 2024-03-19
EURNZD 1.79624 0.00990 0.56% 4.69% 2024-03-19
GBPNZD 2.10060 0.00900 0.43% 6.88% 2024-03-19
AUDNZD 1.07741 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.9080 0.1861 0.21% 10.84% 2024-03-19
NZDCHF 0.53776 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82043 -0.00270 -0.32% -3.87% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
AUDETB 37.0868 -0.0082 -0.02% 3.55% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18