NZDETB - Aktienkurs

Grafik
Quotes

Wechselkurs

24.1545

Täglich Wechseln:

-0.0734 -0.30%

Jährlich:

32.34%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7753		-0.0042	-0.23%	1.44%	2020-09-30
AUDNZD	1.0834		0.0012	0.11%	0.84%	2020-09-30
GBPNZD	1.9540		0.0043	0.22%	-0.70%	2020-09-30
NZDCAD	0.8821		-0.0003	-0.03%	6.88%	2020-09-30
NZDCHF	0.6082		0.0022	0.36%	-1.93%	2020-09-30
NZDJPY	69.7780		0.0912	0.13%	3.72%	2020-09-30
NZDBRL	3.7121		-0.0053	-0.14%	42.98%	2020-09-30
NZDCNY	4.4805		-0.0173	-0.38%	0.42%	2020-09-30
NZDINR	48.5755		-0.0818	-0.17%	9.42%	2020-09-30
EURETB	42.9853		-0.1326	-0.31%	34.55%	2020-09-30
USDETB	36.7223		0	0%	25.63%	2020-09-30
AUDETB	26.1364		-0.0870	-0.33%	33.42%	2020-09-30
ETBCAD	0.0364		0.000001	0.002%	-19.40%	2020-09-30
ETBCHF	0.0251		0.0001	0.38%	-26.04%	2020-09-30
ETBJPY	2.8790		0.0012	0.04%	-21.89%	2020-09-30
GBPETB	47.1015		-0.1425	-0.30%	31.00%	2020-09-30
NZDETB	24.1545		-0.0734	-0.30%	32.34%	2020-09-30
ETBBRL	0.1541		0.0007	0.45%	8.35%	2020-09-30
ETBCNY	0.1854		-0.0002	-0.11%	-24.14%	2020-09-30
NZDUSD	0.6606		0.0008	0.12%	5.79%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17275	0.0014	-0.12%
GBPUSD	1.29077	0.0043	0.33%
AUDUSD	0.71568	0.0016	0.22%
NZDUSD	0.66058	0.0008	0.12%
USDJPY	105.66	0.0220	-0.02%
USDCNY	6.78583	0.0315	-0.46%
USDCHF	0.92099	0.0015	0.17%
USDCAD	1.33585	0.0026	-0.19%
USDMXN	22.1379	0.2463	-1.10%
USDINR	73.5504	0.1996	-0.27%
USDBRL	5.6275	0.0069	-0.12%
USDRUB	77.7840	1.2614	-1.60%
DXY	93.889	0.0016	0.00%
BTCUSD	10,749.29	87	-0.80%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,824	372	1.36%
S&P 500	3,374	39	1.16%
NASDAQ 100	11,477	154	1.36%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,907	10	0.17%
DAX	12,850	24	0.19%
CAC 40	4,846	14	0.29%
FTSE MIB	19,090	29	0.15%
IBEX 35	6,760	47	0.70%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,914	3	0.12%
TSX	16,260	48	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	116.16	2.09	1.83%
Tesla	430.24	11.17	2.67%
Microsoft	209.10	1.84	0.89%
Amazon	3,184.33	42.09	1.34%
Alphabet	1,477.30	12.38	0.84%
Facebook	262.95	1.23	0.47%
Alibaba	289.68	20.33	7.55%
Visa	201.54	2.10	1.05%
JPMorgan Chase	96.20	0.85	0.89%
Intel	51.91	0.73	1.43%
Johnson & Johnson	147.39	0.33	0.22%
Procter & Gamble	138.61	1.36	0.99%
Exxon Mobil	34.73	0.46	1.34%
3M	162.55	2.74	1.71%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5300	0.25	0.64%
Brent	40.7200	0.31	-0.76%
Natural gas	2.5170	0.00	0.08%
Gasoline	1.1950	0.01	0.54%
Heating oil	1.1179	0.01	1.04%
Gold	1,888.85	8.84	-0.47%
Silver	23.940	0.24	-0.97%
Copper	3.0305	0.04	1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	9.75	0.98%
Wheat	560.5000	11.00	2.00%
Coffee	111.05	1.50	1.37%
Lumber	600.70	1.50	-0.25%
Cotton	64.45	0.45	0.70%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.037	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]