Preis Tag %Tag %Jahr Datum
AUDUSD 0.65079 -0.00510 -0.78% -3.13% 2024-03-19
EURAUD 1.66689 0.00950 0.57% 4.45% 2024-03-19
GBPAUD 1.94925 0.00910 0.47% 6.68% 2024-03-19
AUDNZD 1.07750 -0.00020 -0.02% 0.21% 2024-03-19
AUDJPY 97.9000 -0.0700 -0.07% 10.99% 2024-03-19
AUDCNY 4.69241 -0.02890 -0.61% 1.62% 2024-03-19
AUDCHF 0.57785 -0.00450 -0.76% -7.41% 2024-03-19
AUDCAD 0.88344 -0.00500 -0.56% -3.76% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
AUDFJD 1.48719 0.00394 0.27% -0.50% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15